NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 17-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2022 |
17-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.354 |
5.990 |
-0.364 |
-5.7% |
6.111 |
| High |
6.354 |
6.062 |
-0.292 |
-4.6% |
6.364 |
| Low |
6.126 |
5.770 |
-0.356 |
-5.8% |
6.005 |
| Close |
6.144 |
5.913 |
-0.231 |
-3.8% |
6.144 |
| Range |
0.228 |
0.292 |
0.064 |
28.1% |
0.359 |
| ATR |
0.308 |
0.313 |
0.005 |
1.5% |
0.000 |
| Volume |
19,389 |
23,032 |
3,643 |
18.8% |
117,209 |
|
| Daily Pivots for day following 17-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.791 |
6.644 |
6.074 |
|
| R3 |
6.499 |
6.352 |
5.993 |
|
| R2 |
6.207 |
6.207 |
5.967 |
|
| R1 |
6.060 |
6.060 |
5.940 |
5.988 |
| PP |
5.915 |
5.915 |
5.915 |
5.879 |
| S1 |
5.768 |
5.768 |
5.886 |
5.696 |
| S2 |
5.623 |
5.623 |
5.859 |
|
| S3 |
5.331 |
5.476 |
5.833 |
|
| S4 |
5.039 |
5.184 |
5.752 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.248 |
7.055 |
6.341 |
|
| R3 |
6.889 |
6.696 |
6.243 |
|
| R2 |
6.530 |
6.530 |
6.210 |
|
| R1 |
6.337 |
6.337 |
6.177 |
6.434 |
| PP |
6.171 |
6.171 |
6.171 |
6.219 |
| S1 |
5.978 |
5.978 |
6.111 |
6.075 |
| S2 |
5.812 |
5.812 |
6.078 |
|
| S3 |
5.453 |
5.619 |
6.045 |
|
| S4 |
5.094 |
5.260 |
5.947 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.364 |
5.770 |
0.594 |
10.0% |
0.276 |
4.7% |
24% |
False |
True |
23,168 |
| 10 |
6.413 |
5.770 |
0.643 |
10.9% |
0.267 |
4.5% |
22% |
False |
True |
21,322 |
| 20 |
6.908 |
5.736 |
1.172 |
19.8% |
0.285 |
4.8% |
15% |
False |
False |
17,502 |
| 40 |
7.936 |
5.736 |
2.200 |
37.2% |
0.337 |
5.7% |
8% |
False |
False |
15,804 |
| 60 |
7.936 |
5.736 |
2.200 |
37.2% |
0.344 |
5.8% |
8% |
False |
False |
13,865 |
| 80 |
7.936 |
4.924 |
3.012 |
50.9% |
0.351 |
5.9% |
33% |
False |
False |
12,770 |
| 100 |
8.368 |
4.924 |
3.444 |
58.2% |
0.376 |
6.4% |
29% |
False |
False |
12,849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.303 |
|
2.618 |
6.826 |
|
1.618 |
6.534 |
|
1.000 |
6.354 |
|
0.618 |
6.242 |
|
HIGH |
6.062 |
|
0.618 |
5.950 |
|
0.500 |
5.916 |
|
0.382 |
5.882 |
|
LOW |
5.770 |
|
0.618 |
5.590 |
|
1.000 |
5.478 |
|
1.618 |
5.298 |
|
2.618 |
5.006 |
|
4.250 |
4.529 |
|
|
| Fisher Pivots for day following 17-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.916 |
6.067 |
| PP |
5.915 |
6.016 |
| S1 |
5.914 |
5.964 |
|