NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 14-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2022 |
14-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.120 |
6.354 |
0.234 |
3.8% |
6.111 |
| High |
6.364 |
6.354 |
-0.010 |
-0.2% |
6.364 |
| Low |
6.005 |
6.126 |
0.121 |
2.0% |
6.005 |
| Close |
6.350 |
6.144 |
-0.206 |
-3.2% |
6.144 |
| Range |
0.359 |
0.228 |
-0.131 |
-36.5% |
0.359 |
| ATR |
0.315 |
0.308 |
-0.006 |
-2.0% |
0.000 |
| Volume |
26,636 |
19,389 |
-7,247 |
-27.2% |
117,209 |
|
| Daily Pivots for day following 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.892 |
6.746 |
6.269 |
|
| R3 |
6.664 |
6.518 |
6.207 |
|
| R2 |
6.436 |
6.436 |
6.186 |
|
| R1 |
6.290 |
6.290 |
6.165 |
6.249 |
| PP |
6.208 |
6.208 |
6.208 |
6.188 |
| S1 |
6.062 |
6.062 |
6.123 |
6.021 |
| S2 |
5.980 |
5.980 |
6.102 |
|
| S3 |
5.752 |
5.834 |
6.081 |
|
| S4 |
5.524 |
5.606 |
6.019 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.248 |
7.055 |
6.341 |
|
| R3 |
6.889 |
6.696 |
6.243 |
|
| R2 |
6.530 |
6.530 |
6.210 |
|
| R1 |
6.337 |
6.337 |
6.177 |
6.434 |
| PP |
6.171 |
6.171 |
6.171 |
6.219 |
| S1 |
5.978 |
5.978 |
6.111 |
6.075 |
| S2 |
5.812 |
5.812 |
6.078 |
|
| S3 |
5.453 |
5.619 |
6.045 |
|
| S4 |
5.094 |
5.260 |
5.947 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.364 |
6.005 |
0.359 |
5.8% |
0.264 |
4.3% |
39% |
False |
False |
23,441 |
| 10 |
6.413 |
5.736 |
0.677 |
11.0% |
0.265 |
4.3% |
60% |
False |
False |
20,964 |
| 20 |
6.930 |
5.736 |
1.194 |
19.4% |
0.288 |
4.7% |
34% |
False |
False |
16,972 |
| 40 |
7.936 |
5.736 |
2.200 |
35.8% |
0.337 |
5.5% |
19% |
False |
False |
15,404 |
| 60 |
7.936 |
5.736 |
2.200 |
35.8% |
0.346 |
5.6% |
19% |
False |
False |
13,662 |
| 80 |
7.936 |
4.924 |
3.012 |
49.0% |
0.351 |
5.7% |
41% |
False |
False |
12,629 |
| 100 |
8.368 |
4.924 |
3.444 |
56.1% |
0.375 |
6.1% |
35% |
False |
False |
12,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.323 |
|
2.618 |
6.951 |
|
1.618 |
6.723 |
|
1.000 |
6.582 |
|
0.618 |
6.495 |
|
HIGH |
6.354 |
|
0.618 |
6.267 |
|
0.500 |
6.240 |
|
0.382 |
6.213 |
|
LOW |
6.126 |
|
0.618 |
5.985 |
|
1.000 |
5.898 |
|
1.618 |
5.757 |
|
2.618 |
5.529 |
|
4.250 |
5.157 |
|
|
| Fisher Pivots for day following 14-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.240 |
6.185 |
| PP |
6.208 |
6.171 |
| S1 |
6.176 |
6.158 |
|