NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 13-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2022 |
13-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.257 |
6.120 |
-0.137 |
-2.2% |
5.998 |
| High |
6.348 |
6.364 |
0.016 |
0.3% |
6.413 |
| Low |
6.083 |
6.005 |
-0.078 |
-1.3% |
5.736 |
| Close |
6.110 |
6.350 |
0.240 |
3.9% |
6.161 |
| Range |
0.265 |
0.359 |
0.094 |
35.5% |
0.677 |
| ATR |
0.311 |
0.315 |
0.003 |
1.1% |
0.000 |
| Volume |
23,799 |
26,636 |
2,837 |
11.9% |
92,436 |
|
| Daily Pivots for day following 13-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.317 |
7.192 |
6.547 |
|
| R3 |
6.958 |
6.833 |
6.449 |
|
| R2 |
6.599 |
6.599 |
6.416 |
|
| R1 |
6.474 |
6.474 |
6.383 |
6.537 |
| PP |
6.240 |
6.240 |
6.240 |
6.271 |
| S1 |
6.115 |
6.115 |
6.317 |
6.178 |
| S2 |
5.881 |
5.881 |
6.284 |
|
| S3 |
5.522 |
5.756 |
6.251 |
|
| S4 |
5.163 |
5.397 |
6.153 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.134 |
7.825 |
6.533 |
|
| R3 |
7.457 |
7.148 |
6.347 |
|
| R2 |
6.780 |
6.780 |
6.285 |
|
| R1 |
6.471 |
6.471 |
6.223 |
6.626 |
| PP |
6.103 |
6.103 |
6.103 |
6.181 |
| S1 |
5.794 |
5.794 |
6.099 |
5.949 |
| S2 |
5.426 |
5.426 |
6.037 |
|
| S3 |
4.749 |
5.117 |
5.975 |
|
| S4 |
4.072 |
4.440 |
5.789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.364 |
6.005 |
0.359 |
5.7% |
0.265 |
4.2% |
96% |
True |
True |
24,776 |
| 10 |
6.413 |
5.736 |
0.677 |
10.7% |
0.262 |
4.1% |
91% |
False |
False |
20,201 |
| 20 |
7.257 |
5.736 |
1.521 |
24.0% |
0.300 |
4.7% |
40% |
False |
False |
16,852 |
| 40 |
7.936 |
5.736 |
2.200 |
34.6% |
0.342 |
5.4% |
28% |
False |
False |
15,141 |
| 60 |
7.936 |
5.736 |
2.200 |
34.6% |
0.348 |
5.5% |
28% |
False |
False |
13,499 |
| 80 |
7.936 |
4.924 |
3.012 |
47.4% |
0.352 |
5.5% |
47% |
False |
False |
12,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.890 |
|
2.618 |
7.304 |
|
1.618 |
6.945 |
|
1.000 |
6.723 |
|
0.618 |
6.586 |
|
HIGH |
6.364 |
|
0.618 |
6.227 |
|
0.500 |
6.185 |
|
0.382 |
6.142 |
|
LOW |
6.005 |
|
0.618 |
5.783 |
|
1.000 |
5.646 |
|
1.618 |
5.424 |
|
2.618 |
5.065 |
|
4.250 |
4.479 |
|
|
| Fisher Pivots for day following 13-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.295 |
6.295 |
| PP |
6.240 |
6.240 |
| S1 |
6.185 |
6.185 |
|