NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 6.111 6.142 0.031 0.5% 5.998
High 6.288 6.258 -0.030 -0.5% 6.413
Low 6.055 6.024 -0.031 -0.5% 5.736
Close 6.081 6.239 0.158 2.6% 6.161
Range 0.233 0.234 0.001 0.4% 0.677
ATR 0.321 0.315 -0.006 -1.9% 0.000
Volume 24,397 22,988 -1,409 -5.8% 92,436
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.876 6.791 6.368
R3 6.642 6.557 6.303
R2 6.408 6.408 6.282
R1 6.323 6.323 6.260 6.366
PP 6.174 6.174 6.174 6.195
S1 6.089 6.089 6.218 6.132
S2 5.940 5.940 6.196
S3 5.706 5.855 6.175
S4 5.472 5.621 6.110
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.134 7.825 6.533
R3 7.457 7.148 6.347
R2 6.780 6.780 6.285
R1 6.471 6.471 6.223 6.626
PP 6.103 6.103 6.103 6.181
S1 5.794 5.794 6.099 5.949
S2 5.426 5.426 6.037
S3 4.749 5.117 5.975
S4 4.072 4.440 5.789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.413 6.024 0.389 6.2% 0.226 3.6% 55% False True 20,398
10 6.413 5.736 0.677 10.9% 0.263 4.2% 74% False False 17,621
20 7.936 5.736 2.200 35.3% 0.339 5.4% 23% False False 16,238
40 7.936 5.736 2.200 35.3% 0.345 5.5% 23% False False 14,360
60 7.936 5.736 2.200 35.3% 0.351 5.6% 23% False False 12,991
80 7.936 4.924 3.012 48.3% 0.354 5.7% 44% False False 12,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.253
2.618 6.871
1.618 6.637
1.000 6.492
0.618 6.403
HIGH 6.258
0.618 6.169
0.500 6.141
0.382 6.113
LOW 6.024
0.618 5.879
1.000 5.790
1.618 5.645
2.618 5.411
4.250 5.030
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 6.206 6.212
PP 6.174 6.186
S1 6.141 6.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.