NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 10-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2022 |
10-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.190 |
6.111 |
-0.079 |
-1.3% |
5.998 |
| High |
6.294 |
6.288 |
-0.006 |
-0.1% |
6.413 |
| Low |
6.062 |
6.055 |
-0.007 |
-0.1% |
5.736 |
| Close |
6.161 |
6.081 |
-0.080 |
-1.3% |
6.161 |
| Range |
0.232 |
0.233 |
0.001 |
0.4% |
0.677 |
| ATR |
0.328 |
0.321 |
-0.007 |
-2.1% |
0.000 |
| Volume |
26,060 |
24,397 |
-1,663 |
-6.4% |
92,436 |
|
| Daily Pivots for day following 10-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.840 |
6.694 |
6.209 |
|
| R3 |
6.607 |
6.461 |
6.145 |
|
| R2 |
6.374 |
6.374 |
6.124 |
|
| R1 |
6.228 |
6.228 |
6.102 |
6.185 |
| PP |
6.141 |
6.141 |
6.141 |
6.120 |
| S1 |
5.995 |
5.995 |
6.060 |
5.952 |
| S2 |
5.908 |
5.908 |
6.038 |
|
| S3 |
5.675 |
5.762 |
6.017 |
|
| S4 |
5.442 |
5.529 |
5.953 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.134 |
7.825 |
6.533 |
|
| R3 |
7.457 |
7.148 |
6.347 |
|
| R2 |
6.780 |
6.780 |
6.285 |
|
| R1 |
6.471 |
6.471 |
6.223 |
6.626 |
| PP |
6.103 |
6.103 |
6.103 |
6.181 |
| S1 |
5.794 |
5.794 |
6.099 |
5.949 |
| S2 |
5.426 |
5.426 |
6.037 |
|
| S3 |
4.749 |
5.117 |
5.975 |
|
| S4 |
4.072 |
4.440 |
5.789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.413 |
5.816 |
0.597 |
9.8% |
0.258 |
4.2% |
44% |
False |
False |
19,477 |
| 10 |
6.413 |
5.736 |
0.677 |
11.1% |
0.265 |
4.4% |
51% |
False |
False |
16,676 |
| 20 |
7.936 |
5.736 |
2.200 |
36.2% |
0.337 |
5.5% |
16% |
False |
False |
15,821 |
| 40 |
7.936 |
5.736 |
2.200 |
36.2% |
0.348 |
5.7% |
16% |
False |
False |
13,962 |
| 60 |
7.936 |
5.736 |
2.200 |
36.2% |
0.352 |
5.8% |
16% |
False |
False |
12,742 |
| 80 |
7.936 |
4.924 |
3.012 |
49.5% |
0.358 |
5.9% |
38% |
False |
False |
11,966 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.278 |
|
2.618 |
6.898 |
|
1.618 |
6.665 |
|
1.000 |
6.521 |
|
0.618 |
6.432 |
|
HIGH |
6.288 |
|
0.618 |
6.199 |
|
0.500 |
6.172 |
|
0.382 |
6.144 |
|
LOW |
6.055 |
|
0.618 |
5.911 |
|
1.000 |
5.822 |
|
1.618 |
5.678 |
|
2.618 |
5.445 |
|
4.250 |
5.065 |
|
|
| Fisher Pivots for day following 10-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.172 |
6.234 |
| PP |
6.141 |
6.183 |
| S1 |
6.111 |
6.132 |
|