NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 6.356 6.190 -0.166 -2.6% 5.998
High 6.413 6.294 -0.119 -1.9% 6.413
Low 6.194 6.062 -0.132 -2.1% 5.736
Close 6.261 6.161 -0.100 -1.6% 6.161
Range 0.219 0.232 0.013 5.9% 0.677
ATR 0.335 0.328 -0.007 -2.2% 0.000
Volume 16,817 26,060 9,243 55.0% 92,436
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.868 6.747 6.289
R3 6.636 6.515 6.225
R2 6.404 6.404 6.204
R1 6.283 6.283 6.182 6.228
PP 6.172 6.172 6.172 6.145
S1 6.051 6.051 6.140 5.996
S2 5.940 5.940 6.118
S3 5.708 5.819 6.097
S4 5.476 5.587 6.033
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.134 7.825 6.533
R3 7.457 7.148 6.347
R2 6.780 6.780 6.285
R1 6.471 6.471 6.223 6.626
PP 6.103 6.103 6.103 6.181
S1 5.794 5.794 6.099 5.949
S2 5.426 5.426 6.037
S3 4.749 5.117 5.975
S4 4.072 4.440 5.789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.413 5.736 0.677 11.0% 0.266 4.3% 63% False False 18,487
10 6.413 5.736 0.677 11.0% 0.273 4.4% 63% False False 15,775
20 7.936 5.736 2.200 35.7% 0.339 5.5% 19% False False 15,664
40 7.936 5.736 2.200 35.7% 0.349 5.7% 19% False False 13,539
60 7.936 5.608 2.328 37.8% 0.355 5.8% 24% False False 12,475
80 7.936 4.924 3.012 48.9% 0.358 5.8% 41% False False 11,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.280
2.618 6.901
1.618 6.669
1.000 6.526
0.618 6.437
HIGH 6.294
0.618 6.205
0.500 6.178
0.382 6.151
LOW 6.062
0.618 5.919
1.000 5.830
1.618 5.687
2.618 5.455
4.250 5.076
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 6.178 6.238
PP 6.172 6.212
S1 6.167 6.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.