NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 6.133 6.356 0.223 3.6% 6.263
High 6.316 6.413 0.097 1.5% 6.274
Low 6.104 6.194 0.090 1.5% 5.854
Close 6.290 6.261 -0.029 -0.5% 6.028
Range 0.212 0.219 0.007 3.3% 0.420
ATR 0.344 0.335 -0.009 -2.6% 0.000
Volume 11,731 16,817 5,086 43.4% 65,323
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.946 6.823 6.381
R3 6.727 6.604 6.321
R2 6.508 6.508 6.301
R1 6.385 6.385 6.281 6.337
PP 6.289 6.289 6.289 6.266
S1 6.166 6.166 6.241 6.118
S2 6.070 6.070 6.221
S3 5.851 5.947 6.201
S4 5.632 5.728 6.141
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.312 7.090 6.259
R3 6.892 6.670 6.144
R2 6.472 6.472 6.105
R1 6.250 6.250 6.067 6.151
PP 6.052 6.052 6.052 6.003
S1 5.830 5.830 5.990 5.731
S2 5.632 5.632 5.951
S3 5.212 5.410 5.913
S4 4.792 4.990 5.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.413 5.736 0.677 10.8% 0.259 4.1% 78% True False 15,626
10 6.444 5.736 0.708 11.3% 0.293 4.7% 74% False False 14,589
20 7.936 5.736 2.200 35.1% 0.341 5.5% 24% False False 14,985
40 7.936 5.736 2.200 35.1% 0.357 5.7% 24% False False 13,315
60 7.936 5.608 2.328 37.2% 0.356 5.7% 28% False False 12,171
80 7.950 4.924 3.026 48.3% 0.372 5.9% 44% False False 11,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.344
2.618 6.986
1.618 6.767
1.000 6.632
0.618 6.548
HIGH 6.413
0.618 6.329
0.500 6.304
0.382 6.278
LOW 6.194
0.618 6.059
1.000 5.975
1.618 5.840
2.618 5.621
4.250 5.263
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 6.304 6.212
PP 6.289 6.163
S1 6.275 6.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.