NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 5.953 6.133 0.180 3.0% 6.263
High 6.212 6.316 0.104 1.7% 6.274
Low 5.816 6.104 0.288 5.0% 5.854
Close 6.200 6.290 0.090 1.5% 6.028
Range 0.396 0.212 -0.184 -46.5% 0.420
ATR 0.354 0.344 -0.010 -2.9% 0.000
Volume 18,380 11,731 -6,649 -36.2% 65,323
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.873 6.793 6.407
R3 6.661 6.581 6.348
R2 6.449 6.449 6.329
R1 6.369 6.369 6.309 6.409
PP 6.237 6.237 6.237 6.257
S1 6.157 6.157 6.271 6.197
S2 6.025 6.025 6.251
S3 5.813 5.945 6.232
S4 5.601 5.733 6.173
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.312 7.090 6.259
R3 6.892 6.670 6.144
R2 6.472 6.472 6.105
R1 6.250 6.250 6.067 6.151
PP 6.052 6.052 6.052 6.003
S1 5.830 5.830 5.990 5.731
S2 5.632 5.632 5.951
S3 5.212 5.410 5.913
S4 4.792 4.990 5.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.316 5.736 0.580 9.2% 0.275 4.4% 96% True False 14,569
10 6.650 5.736 0.914 14.5% 0.307 4.9% 61% False False 14,702
20 7.936 5.736 2.200 35.0% 0.342 5.4% 25% False False 14,921
40 7.936 5.736 2.200 35.0% 0.361 5.7% 25% False False 13,167
60 7.936 5.471 2.465 39.2% 0.358 5.7% 33% False False 12,027
80 8.041 4.924 3.117 49.6% 0.376 6.0% 44% False False 11,820
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.217
2.618 6.871
1.618 6.659
1.000 6.528
0.618 6.447
HIGH 6.316
0.618 6.235
0.500 6.210
0.382 6.185
LOW 6.104
0.618 5.973
1.000 5.892
1.618 5.761
2.618 5.549
4.250 5.203
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 6.263 6.202
PP 6.237 6.114
S1 6.210 6.026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.