NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 5.998 5.953 -0.045 -0.8% 6.263
High 6.005 6.212 0.207 3.4% 6.274
Low 5.736 5.816 0.080 1.4% 5.854
Close 5.945 6.200 0.255 4.3% 6.028
Range 0.269 0.396 0.127 47.2% 0.420
ATR 0.351 0.354 0.003 0.9% 0.000
Volume 19,448 18,380 -1,068 -5.5% 65,323
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.264 7.128 6.418
R3 6.868 6.732 6.309
R2 6.472 6.472 6.273
R1 6.336 6.336 6.236 6.404
PP 6.076 6.076 6.076 6.110
S1 5.940 5.940 6.164 6.008
S2 5.680 5.680 6.127
S3 5.284 5.544 6.091
S4 4.888 5.148 5.982
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.312 7.090 6.259
R3 6.892 6.670 6.144
R2 6.472 6.472 6.105
R1 6.250 6.250 6.067 6.151
PP 6.052 6.052 6.052 6.003
S1 5.830 5.830 5.990 5.731
S2 5.632 5.632 5.951
S3 5.212 5.410 5.913
S4 4.792 4.990 5.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.212 5.736 0.476 7.7% 0.299 4.8% 97% True False 14,843
10 6.905 5.736 1.169 18.9% 0.317 5.1% 40% False False 14,611
20 7.936 5.736 2.200 35.5% 0.349 5.6% 21% False False 15,105
40 7.936 5.736 2.200 35.5% 0.360 5.8% 21% False False 13,082
60 7.936 5.272 2.664 43.0% 0.363 5.9% 35% False False 12,030
80 8.137 4.924 3.213 51.8% 0.378 6.1% 40% False False 11,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 7.895
2.618 7.249
1.618 6.853
1.000 6.608
0.618 6.457
HIGH 6.212
0.618 6.061
0.500 6.014
0.382 5.967
LOW 5.816
0.618 5.571
1.000 5.420
1.618 5.175
2.618 4.779
4.250 4.133
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 6.138 6.125
PP 6.076 6.049
S1 6.014 5.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.