NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 6.107 5.998 -0.109 -1.8% 6.263
High 6.202 6.005 -0.197 -3.2% 6.274
Low 6.003 5.736 -0.267 -4.4% 5.854
Close 6.028 5.945 -0.083 -1.4% 6.028
Range 0.199 0.269 0.070 35.2% 0.420
ATR 0.356 0.351 -0.005 -1.3% 0.000
Volume 11,757 19,448 7,691 65.4% 65,323
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.702 6.593 6.093
R3 6.433 6.324 6.019
R2 6.164 6.164 5.994
R1 6.055 6.055 5.970 5.975
PP 5.895 5.895 5.895 5.856
S1 5.786 5.786 5.920 5.706
S2 5.626 5.626 5.896
S3 5.357 5.517 5.871
S4 5.088 5.248 5.797
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.312 7.090 6.259
R3 6.892 6.670 6.144
R2 6.472 6.472 6.105
R1 6.250 6.250 6.067 6.151
PP 6.052 6.052 6.052 6.003
S1 5.830 5.830 5.990 5.731
S2 5.632 5.632 5.951
S3 5.212 5.410 5.913
S4 4.792 4.990 5.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.249 5.736 0.513 8.6% 0.272 4.6% 41% False True 13,875
10 6.908 5.736 1.172 19.7% 0.303 5.1% 18% False True 13,681
20 7.936 5.736 2.200 37.0% 0.370 6.2% 10% False True 15,240
40 7.936 5.736 2.200 37.0% 0.358 6.0% 10% False True 12,893
60 7.936 5.272 2.664 44.8% 0.361 6.1% 25% False False 11,883
80 8.137 4.924 3.213 54.0% 0.383 6.4% 32% False False 11,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.148
2.618 6.709
1.618 6.440
1.000 6.274
0.618 6.171
HIGH 6.005
0.618 5.902
0.500 5.871
0.382 5.839
LOW 5.736
0.618 5.570
1.000 5.467
1.618 5.301
2.618 5.032
4.250 4.593
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 5.920 5.973
PP 5.895 5.963
S1 5.871 5.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.