NYMEX Natural Gas Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary Previous Current 29-Sep-2022 30-Sep-2022 Change Change % Previous Week Open 6.169 6.107 -0.062 -1.0% 6.263 High 6.209 6.202 -0.007 -0.1% 6.274 Low 5.909 6.003 0.094 1.6% 5.854 Close 6.066 6.028 -0.038 -0.6% 6.028 Range 0.300 0.199 -0.101 -33.7% 0.420 ATR 0.368 0.356 -0.012 -3.3% 0.000 Volume 11,529 11,757 228 2.0% 65,323
Daily Pivots for day following 30-Sep-2022 Classic Woodie Camarilla DeMark R4 6.675 6.550 6.137 R3 6.476 6.351 6.083 R2 6.277 6.277 6.064 R1 6.152 6.152 6.046 6.115 PP 6.078 6.078 6.078 6.059 S1 5.953 5.953 6.010 5.916 S2 5.879 5.879 5.992 S3 5.680 5.754 5.973 S4 5.481 5.555 5.919	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 7.312 7.090 6.259 R3 6.892 6.670 6.144 R2 6.472 6.472 6.105 R1 6.250 6.250 6.067 6.151 PP 6.052 6.052 6.052 6.003 S1 5.830 5.830 5.990 5.731 S2 5.632 5.632 5.951 S3 5.212 5.410 5.913 S4 4.792 4.990 5.797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.274 5.854 0.420 7.0% 0.280 4.6% 41% False False 13,064 10 6.930 5.854 1.076 17.9% 0.311 5.2% 16% False False 12,981 20 7.936 5.854 2.082 34.5% 0.376 6.2% 8% False False 15,053 40 7.936 5.854 2.082 34.5% 0.357 5.9% 8% False False 12,625 60 7.936 5.272 2.664 44.2% 0.360 6.0% 28% False False 11,687 80 8.368 4.924 3.444 57.1% 0.391 6.5% 32% False False 12,031
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 7.048 2.618 6.723 1.618 6.524 1.000 6.401 0.618 6.325 HIGH 6.202 0.618 6.126 0.500 6.103 0.382 6.079 LOW 6.003 0.618 5.880 1.000 5.804 1.618 5.681 2.618 5.482 4.250 5.157
Fisher Pivots for day following 30-Sep-2022 Pivot 1 day 3 day R1 6.103 6.032 PP 6.078 6.030 S1 6.053 6.029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.