NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 29-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2022 |
29-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
6.076 |
6.169 |
0.093 |
1.5% |
6.750 |
| High |
6.185 |
6.209 |
0.024 |
0.4% |
6.930 |
| Low |
5.854 |
5.909 |
0.055 |
0.9% |
6.013 |
| Close |
6.132 |
6.066 |
-0.066 |
-1.1% |
6.174 |
| Range |
0.331 |
0.300 |
-0.031 |
-9.4% |
0.917 |
| ATR |
0.373 |
0.368 |
-0.005 |
-1.4% |
0.000 |
| Volume |
13,105 |
11,529 |
-1,576 |
-12.0% |
64,488 |
|
| Daily Pivots for day following 29-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.961 |
6.814 |
6.231 |
|
| R3 |
6.661 |
6.514 |
6.149 |
|
| R2 |
6.361 |
6.361 |
6.121 |
|
| R1 |
6.214 |
6.214 |
6.094 |
6.138 |
| PP |
6.061 |
6.061 |
6.061 |
6.023 |
| S1 |
5.914 |
5.914 |
6.039 |
5.838 |
| S2 |
5.761 |
5.761 |
6.011 |
|
| S3 |
5.461 |
5.614 |
5.984 |
|
| S4 |
5.161 |
5.314 |
5.901 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.123 |
8.566 |
6.678 |
|
| R3 |
8.206 |
7.649 |
6.426 |
|
| R2 |
7.289 |
7.289 |
6.342 |
|
| R1 |
6.732 |
6.732 |
6.258 |
6.552 |
| PP |
6.372 |
6.372 |
6.372 |
6.283 |
| S1 |
5.815 |
5.815 |
6.090 |
5.635 |
| S2 |
5.455 |
5.455 |
6.006 |
|
| S3 |
4.538 |
4.898 |
5.922 |
|
| S4 |
3.621 |
3.981 |
5.670 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.444 |
5.854 |
0.590 |
9.7% |
0.326 |
5.4% |
36% |
False |
False |
13,553 |
| 10 |
7.257 |
5.854 |
1.403 |
23.1% |
0.337 |
5.6% |
15% |
False |
False |
13,502 |
| 20 |
7.936 |
5.854 |
2.082 |
34.3% |
0.379 |
6.2% |
10% |
False |
False |
15,227 |
| 40 |
7.936 |
5.854 |
2.082 |
34.3% |
0.360 |
5.9% |
10% |
False |
False |
12,600 |
| 60 |
7.936 |
5.067 |
2.869 |
47.3% |
0.366 |
6.0% |
35% |
False |
False |
11,662 |
| 80 |
8.368 |
4.924 |
3.444 |
56.8% |
0.392 |
6.5% |
33% |
False |
False |
12,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.484 |
|
2.618 |
6.994 |
|
1.618 |
6.694 |
|
1.000 |
6.509 |
|
0.618 |
6.394 |
|
HIGH |
6.209 |
|
0.618 |
6.094 |
|
0.500 |
6.059 |
|
0.382 |
6.024 |
|
LOW |
5.909 |
|
0.618 |
5.724 |
|
1.000 |
5.609 |
|
1.618 |
5.424 |
|
2.618 |
5.124 |
|
4.250 |
4.634 |
|
|
| Fisher Pivots for day following 29-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.064 |
6.061 |
| PP |
6.061 |
6.056 |
| S1 |
6.059 |
6.052 |
|