NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 6.162 6.076 -0.086 -1.4% 6.750
High 6.249 6.185 -0.064 -1.0% 6.930
Low 5.988 5.854 -0.134 -2.2% 6.013
Close 5.997 6.132 0.135 2.3% 6.174
Range 0.261 0.331 0.070 26.8% 0.917
ATR 0.376 0.373 -0.003 -0.9% 0.000
Volume 13,540 13,105 -435 -3.2% 64,488
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.050 6.922 6.314
R3 6.719 6.591 6.223
R2 6.388 6.388 6.193
R1 6.260 6.260 6.162 6.324
PP 6.057 6.057 6.057 6.089
S1 5.929 5.929 6.102 5.993
S2 5.726 5.726 6.071
S3 5.395 5.598 6.041
S4 5.064 5.267 5.950
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.123 8.566 6.678
R3 8.206 7.649 6.426
R2 7.289 7.289 6.342
R1 6.732 6.732 6.258 6.552
PP 6.372 6.372 6.372 6.283
S1 5.815 5.815 6.090 5.635
S2 5.455 5.455 6.006
S3 4.538 4.898 5.922
S4 3.621 3.981 5.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.650 5.854 0.796 13.0% 0.339 5.5% 35% False True 14,836
10 7.850 5.854 1.996 32.6% 0.374 6.1% 14% False True 14,053
20 7.936 5.854 2.082 34.0% 0.379 6.2% 13% False True 15,225
40 7.936 5.854 2.082 34.0% 0.367 6.0% 13% False True 12,599
60 7.936 4.924 3.012 49.1% 0.366 6.0% 40% False False 11,583
80 8.368 4.924 3.444 56.2% 0.394 6.4% 35% False False 12,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.592
2.618 7.052
1.618 6.721
1.000 6.516
0.618 6.390
HIGH 6.185
0.618 6.059
0.500 6.020
0.382 5.980
LOW 5.854
0.618 5.649
1.000 5.523
1.618 5.318
2.618 4.987
4.250 4.447
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 6.095 6.109
PP 6.057 6.087
S1 6.020 6.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.