NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 6.263 6.162 -0.101 -1.6% 6.750
High 6.274 6.249 -0.025 -0.4% 6.930
Low 5.966 5.988 0.022 0.4% 6.013
Close 6.147 5.997 -0.150 -2.4% 6.174
Range 0.308 0.261 -0.047 -15.3% 0.917
ATR 0.385 0.376 -0.009 -2.3% 0.000
Volume 15,392 13,540 -1,852 -12.0% 64,488
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.861 6.690 6.141
R3 6.600 6.429 6.069
R2 6.339 6.339 6.045
R1 6.168 6.168 6.021 6.123
PP 6.078 6.078 6.078 6.056
S1 5.907 5.907 5.973 5.862
S2 5.817 5.817 5.949
S3 5.556 5.646 5.925
S4 5.295 5.385 5.853
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.123 8.566 6.678
R3 8.206 7.649 6.426
R2 7.289 7.289 6.342
R1 6.732 6.732 6.258 6.552
PP 6.372 6.372 6.372 6.283
S1 5.815 5.815 6.090 5.635
S2 5.455 5.455 6.006
S3 4.538 4.898 5.922
S4 3.621 3.981 5.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.905 5.966 0.939 15.7% 0.336 5.6% 3% False False 14,378
10 7.936 5.966 1.970 32.8% 0.415 6.9% 2% False False 14,855
20 7.936 5.966 1.970 32.8% 0.376 6.3% 2% False False 15,189
40 7.936 5.966 1.970 32.8% 0.367 6.1% 2% False False 12,504
60 7.936 4.924 3.012 50.2% 0.366 6.1% 36% False False 11,545
80 8.368 4.924 3.444 57.4% 0.394 6.6% 31% False False 12,017
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.358
2.618 6.932
1.618 6.671
1.000 6.510
0.618 6.410
HIGH 6.249
0.618 6.149
0.500 6.119
0.382 6.088
LOW 5.988
0.618 5.827
1.000 5.727
1.618 5.566
2.618 5.305
4.250 4.879
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 6.119 6.205
PP 6.078 6.136
S1 6.038 6.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.