NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 6.402 6.263 -0.139 -2.2% 6.750
High 6.444 6.274 -0.170 -2.6% 6.930
Low 6.013 5.966 -0.047 -0.8% 6.013
Close 6.174 6.147 -0.027 -0.4% 6.174
Range 0.431 0.308 -0.123 -28.5% 0.917
ATR 0.391 0.385 -0.006 -1.5% 0.000
Volume 14,200 15,392 1,192 8.4% 64,488
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.053 6.908 6.316
R3 6.745 6.600 6.232
R2 6.437 6.437 6.203
R1 6.292 6.292 6.175 6.211
PP 6.129 6.129 6.129 6.088
S1 5.984 5.984 6.119 5.903
S2 5.821 5.821 6.091
S3 5.513 5.676 6.062
S4 5.205 5.368 5.978
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.123 8.566 6.678
R3 8.206 7.649 6.426
R2 7.289 7.289 6.342
R1 6.732 6.732 6.258 6.552
PP 6.372 6.372 6.372 6.283
S1 5.815 5.815 6.090 5.635
S2 5.455 5.455 6.006
S3 4.538 4.898 5.922
S4 3.621 3.981 5.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.908 5.966 0.942 15.3% 0.333 5.4% 19% False True 13,487
10 7.936 5.966 1.970 32.0% 0.409 6.7% 9% False True 14,966
20 7.936 5.966 1.970 32.0% 0.386 6.3% 9% False True 15,076
40 7.936 5.966 1.970 32.0% 0.369 6.0% 9% False True 12,474
60 7.936 4.924 3.012 49.0% 0.366 5.9% 41% False False 11,508
80 8.368 4.924 3.444 56.0% 0.396 6.4% 36% False False 11,974
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.583
2.618 7.080
1.618 6.772
1.000 6.582
0.618 6.464
HIGH 6.274
0.618 6.156
0.500 6.120
0.382 6.084
LOW 5.966
0.618 5.776
1.000 5.658
1.618 5.468
2.618 5.160
4.250 4.657
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 6.138 6.308
PP 6.129 6.254
S1 6.120 6.201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.