NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 6.576 6.402 -0.174 -2.6% 6.750
High 6.650 6.444 -0.206 -3.1% 6.930
Low 6.288 6.013 -0.275 -4.4% 6.013
Close 6.309 6.174 -0.135 -2.1% 6.174
Range 0.362 0.431 0.069 19.1% 0.917
ATR 0.388 0.391 0.003 0.8% 0.000
Volume 17,943 14,200 -3,743 -20.9% 64,488
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.503 7.270 6.411
R3 7.072 6.839 6.293
R2 6.641 6.641 6.253
R1 6.408 6.408 6.214 6.309
PP 6.210 6.210 6.210 6.161
S1 5.977 5.977 6.134 5.878
S2 5.779 5.779 6.095
S3 5.348 5.546 6.055
S4 4.917 5.115 5.937
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.123 8.566 6.678
R3 8.206 7.649 6.426
R2 7.289 7.289 6.342
R1 6.732 6.732 6.258 6.552
PP 6.372 6.372 6.372 6.283
S1 5.815 5.815 6.090 5.635
S2 5.455 5.455 6.006
S3 4.538 4.898 5.922
S4 3.621 3.981 5.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.930 6.013 0.917 14.9% 0.342 5.5% 18% False True 12,897
10 7.936 6.013 1.923 31.1% 0.406 6.6% 8% False True 15,553
20 7.936 6.013 1.923 31.1% 0.386 6.2% 8% False True 14,692
40 7.936 6.013 1.923 31.1% 0.369 6.0% 8% False True 12,342
60 7.936 4.924 3.012 48.8% 0.378 6.1% 42% False False 11,623
80 8.368 4.924 3.444 55.8% 0.398 6.4% 36% False False 11,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.276
2.618 7.572
1.618 7.141
1.000 6.875
0.618 6.710
HIGH 6.444
0.618 6.279
0.500 6.229
0.382 6.178
LOW 6.013
0.618 5.747
1.000 5.582
1.618 5.316
2.618 4.885
4.250 4.181
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 6.229 6.459
PP 6.210 6.364
S1 6.192 6.269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.