NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 6.787 6.576 -0.211 -3.1% 7.016
High 6.905 6.650 -0.255 -3.7% 7.936
Low 6.589 6.288 -0.301 -4.6% 6.794
Close 6.631 6.309 -0.322 -4.9% 6.820
Range 0.316 0.362 0.046 14.6% 1.142
ATR 0.390 0.388 -0.002 -0.5% 0.000
Volume 10,817 17,943 7,126 65.9% 91,049
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.502 7.267 6.508
R3 7.140 6.905 6.409
R2 6.778 6.778 6.375
R1 6.543 6.543 6.342 6.480
PP 6.416 6.416 6.416 6.384
S1 6.181 6.181 6.276 6.118
S2 6.054 6.054 6.243
S3 5.692 5.819 6.209
S4 5.330 5.457 6.110
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.609 9.857 7.448
R3 9.467 8.715 7.134
R2 8.325 8.325 7.029
R1 7.573 7.573 6.925 7.378
PP 7.183 7.183 7.183 7.086
S1 6.431 6.431 6.715 6.236
S2 6.041 6.041 6.611
S3 4.899 5.289 6.506
S4 3.757 4.147 6.192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.257 6.288 0.969 15.4% 0.348 5.5% 2% False True 13,452
10 7.936 6.288 1.648 26.1% 0.390 6.2% 1% False True 15,381
20 7.936 6.288 1.648 26.1% 0.372 5.9% 1% False True 14,291
40 7.936 6.170 1.766 28.0% 0.367 5.8% 8% False False 12,209
60 7.936 4.924 3.012 47.7% 0.375 5.9% 46% False False 11,508
80 8.368 4.924 3.444 54.6% 0.397 6.3% 40% False False 11,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.189
2.618 7.598
1.618 7.236
1.000 7.012
0.618 6.874
HIGH 6.650
0.618 6.512
0.500 6.469
0.382 6.426
LOW 6.288
0.618 6.064
1.000 5.926
1.618 5.702
2.618 5.340
4.250 4.750
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 6.469 6.598
PP 6.416 6.502
S1 6.362 6.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.