NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 21-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2022 |
21-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
6.835 |
6.787 |
-0.048 |
-0.7% |
7.016 |
| High |
6.908 |
6.905 |
-0.003 |
0.0% |
7.936 |
| Low |
6.658 |
6.589 |
-0.069 |
-1.0% |
6.794 |
| Close |
6.688 |
6.631 |
-0.057 |
-0.9% |
6.820 |
| Range |
0.250 |
0.316 |
0.066 |
26.4% |
1.142 |
| ATR |
0.395 |
0.390 |
-0.006 |
-1.4% |
0.000 |
| Volume |
9,087 |
10,817 |
1,730 |
19.0% |
91,049 |
|
| Daily Pivots for day following 21-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.656 |
7.460 |
6.805 |
|
| R3 |
7.340 |
7.144 |
6.718 |
|
| R2 |
7.024 |
7.024 |
6.689 |
|
| R1 |
6.828 |
6.828 |
6.660 |
6.768 |
| PP |
6.708 |
6.708 |
6.708 |
6.679 |
| S1 |
6.512 |
6.512 |
6.602 |
6.452 |
| S2 |
6.392 |
6.392 |
6.573 |
|
| S3 |
6.076 |
6.196 |
6.544 |
|
| S4 |
5.760 |
5.880 |
6.457 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.609 |
9.857 |
7.448 |
|
| R3 |
9.467 |
8.715 |
7.134 |
|
| R2 |
8.325 |
8.325 |
7.029 |
|
| R1 |
7.573 |
7.573 |
6.925 |
7.378 |
| PP |
7.183 |
7.183 |
7.183 |
7.086 |
| S1 |
6.431 |
6.431 |
6.715 |
6.236 |
| S2 |
6.041 |
6.041 |
6.611 |
|
| S3 |
4.899 |
5.289 |
6.506 |
|
| S4 |
3.757 |
4.147 |
6.192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.850 |
6.580 |
1.270 |
19.2% |
0.410 |
6.2% |
4% |
False |
False |
13,270 |
| 10 |
7.936 |
6.580 |
1.356 |
20.4% |
0.377 |
5.7% |
4% |
False |
False |
15,139 |
| 20 |
7.936 |
6.580 |
1.356 |
20.4% |
0.366 |
5.5% |
4% |
False |
False |
13,892 |
| 40 |
7.936 |
6.170 |
1.766 |
26.6% |
0.366 |
5.5% |
26% |
False |
False |
12,029 |
| 60 |
7.936 |
4.924 |
3.012 |
45.4% |
0.373 |
5.6% |
57% |
False |
False |
11,315 |
| 80 |
8.368 |
4.924 |
3.444 |
51.9% |
0.396 |
6.0% |
50% |
False |
False |
11,729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.248 |
|
2.618 |
7.732 |
|
1.618 |
7.416 |
|
1.000 |
7.221 |
|
0.618 |
7.100 |
|
HIGH |
6.905 |
|
0.618 |
6.784 |
|
0.500 |
6.747 |
|
0.382 |
6.710 |
|
LOW |
6.589 |
|
0.618 |
6.394 |
|
1.000 |
6.273 |
|
1.618 |
6.078 |
|
2.618 |
5.762 |
|
4.250 |
5.246 |
|
|
| Fisher Pivots for day following 21-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.747 |
6.755 |
| PP |
6.708 |
6.714 |
| S1 |
6.670 |
6.672 |
|