NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 6.750 6.835 0.085 1.3% 7.016
High 6.930 6.908 -0.022 -0.3% 7.936
Low 6.580 6.658 0.078 1.2% 6.794
Close 6.764 6.688 -0.076 -1.1% 6.820
Range 0.350 0.250 -0.100 -28.6% 1.142
ATR 0.407 0.395 -0.011 -2.8% 0.000
Volume 12,441 9,087 -3,354 -27.0% 91,049
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.501 7.345 6.826
R3 7.251 7.095 6.757
R2 7.001 7.001 6.734
R1 6.845 6.845 6.711 6.798
PP 6.751 6.751 6.751 6.728
S1 6.595 6.595 6.665 6.548
S2 6.501 6.501 6.642
S3 6.251 6.345 6.619
S4 6.001 6.095 6.551
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.609 9.857 7.448
R3 9.467 8.715 7.134
R2 8.325 8.325 7.029
R1 7.573 7.573 6.925 7.378
PP 7.183 7.183 7.183 7.086
S1 6.431 6.431 6.715 6.236
S2 6.041 6.041 6.611
S3 4.899 5.289 6.506
S4 3.757 4.147 6.192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.936 6.580 1.356 20.3% 0.494 7.4% 8% False False 15,332
10 7.936 6.580 1.356 20.3% 0.380 5.7% 8% False False 15,600
20 7.936 6.580 1.356 20.3% 0.378 5.6% 8% False False 14,050
40 7.936 6.170 1.766 26.4% 0.371 5.6% 29% False False 12,095
60 7.936 4.924 3.012 45.0% 0.373 5.6% 59% False False 11,225
80 8.368 4.924 3.444 51.5% 0.398 5.9% 51% False False 11,724
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.971
2.618 7.563
1.618 7.313
1.000 7.158
0.618 7.063
HIGH 6.908
0.618 6.813
0.500 6.783
0.382 6.754
LOW 6.658
0.618 6.504
1.000 6.408
1.618 6.254
2.618 6.004
4.250 5.596
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 6.783 6.919
PP 6.751 6.842
S1 6.720 6.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.