NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 7.257 6.750 -0.507 -7.0% 7.016
High 7.257 6.930 -0.327 -4.5% 7.936
Low 6.794 6.580 -0.214 -3.1% 6.794
Close 6.820 6.764 -0.056 -0.8% 6.820
Range 0.463 0.350 -0.113 -24.4% 1.142
ATR 0.411 0.407 -0.004 -1.1% 0.000
Volume 16,975 12,441 -4,534 -26.7% 91,049
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.808 7.636 6.957
R3 7.458 7.286 6.860
R2 7.108 7.108 6.828
R1 6.936 6.936 6.796 7.022
PP 6.758 6.758 6.758 6.801
S1 6.586 6.586 6.732 6.672
S2 6.408 6.408 6.700
S3 6.058 6.236 6.668
S4 5.708 5.886 6.572
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.609 9.857 7.448
R3 9.467 8.715 7.134
R2 8.325 8.325 7.029
R1 7.573 7.573 6.925 7.378
PP 7.183 7.183 7.183 7.086
S1 6.431 6.431 6.715 6.236
S2 6.041 6.041 6.611
S3 4.899 5.289 6.506
S4 3.757 4.147 6.192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.936 6.580 1.356 20.0% 0.485 7.2% 14% False True 16,444
10 7.936 6.580 1.356 20.0% 0.436 6.5% 14% False True 16,799
20 7.936 6.580 1.356 20.0% 0.388 5.7% 14% False True 14,106
40 7.936 6.170 1.766 26.1% 0.373 5.5% 34% False False 12,047
60 7.936 4.924 3.012 44.5% 0.373 5.5% 61% False False 11,192
80 8.368 4.924 3.444 50.9% 0.399 5.9% 53% False False 11,686
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.418
2.618 7.846
1.618 7.496
1.000 7.280
0.618 7.146
HIGH 6.930
0.618 6.796
0.500 6.755
0.382 6.714
LOW 6.580
0.618 6.364
1.000 6.230
1.618 6.014
2.618 5.664
4.250 5.093
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 6.761 7.215
PP 6.758 7.065
S1 6.755 6.914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.