NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 7.804 7.257 -0.547 -7.0% 7.016
High 7.850 7.257 -0.593 -7.6% 7.936
Low 7.179 6.794 -0.385 -5.4% 6.794
Close 7.280 6.820 -0.460 -6.3% 6.820
Range 0.671 0.463 -0.208 -31.0% 1.142
ATR 0.405 0.411 0.006 1.4% 0.000
Volume 17,034 16,975 -59 -0.3% 91,049
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.346 8.046 7.075
R3 7.883 7.583 6.947
R2 7.420 7.420 6.905
R1 7.120 7.120 6.862 7.039
PP 6.957 6.957 6.957 6.916
S1 6.657 6.657 6.778 6.576
S2 6.494 6.494 6.735
S3 6.031 6.194 6.693
S4 5.568 5.731 6.565
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.609 9.857 7.448
R3 9.467 8.715 7.134
R2 8.325 8.325 7.029
R1 7.573 7.573 6.925 7.378
PP 7.183 7.183 7.183 7.086
S1 6.431 6.431 6.715 6.236
S2 6.041 6.041 6.611
S3 4.899 5.289 6.506
S4 3.757 4.147 6.192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.936 6.794 1.142 16.7% 0.470 6.9% 2% False True 18,209
10 7.936 6.663 1.273 18.7% 0.440 6.5% 12% False False 17,125
20 7.936 6.663 1.273 18.7% 0.387 5.7% 12% False False 13,836
40 7.936 6.170 1.766 25.9% 0.376 5.5% 37% False False 12,007
60 7.936 4.924 3.012 44.2% 0.373 5.5% 63% False False 11,181
80 8.368 4.924 3.444 50.5% 0.397 5.8% 55% False False 11,608
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.225
2.618 8.469
1.618 8.006
1.000 7.720
0.618 7.543
HIGH 7.257
0.618 7.080
0.500 7.026
0.382 6.971
LOW 6.794
0.618 6.508
1.000 6.331
1.618 6.045
2.618 5.582
4.250 4.826
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 7.026 7.365
PP 6.957 7.183
S1 6.889 7.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.