NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 7.240 7.804 0.564 7.8% 7.646
High 7.936 7.850 -0.086 -1.1% 7.646
Low 7.200 7.179 -0.021 -0.3% 6.663
Close 7.850 7.280 -0.570 -7.3% 6.953
Range 0.736 0.671 -0.065 -8.8% 0.983
ATR 0.385 0.405 0.020 5.3% 0.000
Volume 21,123 17,034 -4,089 -19.4% 64,509
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.449 9.036 7.649
R3 8.778 8.365 7.465
R2 8.107 8.107 7.403
R1 7.694 7.694 7.342 7.565
PP 7.436 7.436 7.436 7.372
S1 7.023 7.023 7.218 6.894
S2 6.765 6.765 7.157
S3 6.094 6.352 7.095
S4 5.423 5.681 6.911
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.036 9.478 7.494
R3 9.053 8.495 7.223
R2 8.070 8.070 7.133
R1 7.512 7.512 7.043 7.300
PP 7.087 7.087 7.087 6.981
S1 6.529 6.529 6.863 6.317
S2 6.104 6.104 6.773
S3 5.121 5.546 6.683
S4 4.138 4.563 6.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.936 6.814 1.122 15.4% 0.432 5.9% 42% False False 17,310
10 7.936 6.663 1.273 17.5% 0.420 5.8% 48% False False 16,951
20 7.936 6.663 1.273 17.5% 0.385 5.3% 48% False False 13,430
40 7.936 6.170 1.766 24.3% 0.372 5.1% 63% False False 11,823
60 7.936 4.924 3.012 41.4% 0.369 5.1% 78% False False 11,017
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.702
2.618 9.607
1.618 8.936
1.000 8.521
0.618 8.265
HIGH 7.850
0.618 7.594
0.500 7.515
0.382 7.435
LOW 7.179
0.618 6.764
1.000 6.508
1.618 6.093
2.618 5.422
4.250 4.327
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 7.515 7.501
PP 7.436 7.427
S1 7.358 7.354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.