NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 7.160 7.240 0.080 1.1% 7.646
High 7.268 7.936 0.668 9.2% 7.646
Low 7.065 7.200 0.135 1.9% 6.663
Close 7.162 7.850 0.688 9.6% 6.953
Range 0.203 0.736 0.533 262.6% 0.983
ATR 0.355 0.385 0.030 8.4% 0.000
Volume 14,651 21,123 6,472 44.2% 64,509
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.870 9.596 8.255
R3 9.134 8.860 8.052
R2 8.398 8.398 7.985
R1 8.124 8.124 7.917 8.261
PP 7.662 7.662 7.662 7.731
S1 7.388 7.388 7.783 7.525
S2 6.926 6.926 7.715
S3 6.190 6.652 7.648
S4 5.454 5.916 7.445
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.036 9.478 7.494
R3 9.053 8.495 7.223
R2 8.070 8.070 7.133
R1 7.512 7.512 7.043 7.300
PP 7.087 7.087 7.087 6.981
S1 6.529 6.529 6.863 6.317
S2 6.104 6.104 6.773
S3 5.121 5.546 6.683
S4 4.138 4.563 6.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.936 6.671 1.265 16.1% 0.345 4.4% 93% True False 17,008
10 7.936 6.663 1.273 16.2% 0.383 4.9% 93% True False 16,397
20 7.936 6.663 1.273 16.2% 0.370 4.7% 93% True False 12,945
40 7.936 6.096 1.840 23.4% 0.368 4.7% 95% True False 11,643
60 7.936 4.924 3.012 38.4% 0.362 4.6% 97% True False 10,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11.064
2.618 9.863
1.618 9.127
1.000 8.672
0.618 8.391
HIGH 7.936
0.618 7.655
0.500 7.568
0.382 7.481
LOW 7.200
0.618 6.745
1.000 6.464
1.618 6.009
2.618 5.273
4.250 4.072
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 7.756 7.704
PP 7.662 7.558
S1 7.568 7.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.