NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 6.934 7.016 0.082 1.2% 7.646
High 7.090 7.164 0.074 1.0% 7.646
Low 6.814 6.888 0.074 1.1% 6.663
Close 6.953 7.057 0.104 1.5% 6.953
Range 0.276 0.276 0.000 0.0% 0.983
ATR 0.373 0.366 -0.007 -1.9% 0.000
Volume 12,476 21,266 8,790 70.5% 64,509
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.864 7.737 7.209
R3 7.588 7.461 7.133
R2 7.312 7.312 7.108
R1 7.185 7.185 7.082 7.249
PP 7.036 7.036 7.036 7.068
S1 6.909 6.909 7.032 6.973
S2 6.760 6.760 7.006
S3 6.484 6.633 6.981
S4 6.208 6.357 6.905
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.036 9.478 7.494
R3 9.053 8.495 7.223
R2 8.070 8.070 7.133
R1 7.512 7.512 7.043 7.300
PP 7.087 7.087 7.087 6.981
S1 6.529 6.529 6.863 6.317
S2 6.104 6.104 6.773
S3 5.121 5.546 6.683
S4 4.138 4.563 6.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.646 6.663 0.983 13.9% 0.388 5.5% 40% False False 17,155
10 7.898 6.663 1.235 17.5% 0.363 5.1% 32% False False 15,186
20 7.898 6.663 1.235 17.5% 0.359 5.1% 32% False False 12,103
40 7.898 6.015 1.883 26.7% 0.360 5.1% 55% False False 11,203
60 7.898 4.924 2.974 42.1% 0.365 5.2% 72% False False 10,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Fibonacci Retracements and Extensions
4.250 8.337
2.618 7.887
1.618 7.611
1.000 7.440
0.618 7.335
HIGH 7.164
0.618 7.059
0.500 7.026
0.382 6.993
LOW 6.888
0.618 6.717
1.000 6.612
1.618 6.441
2.618 6.165
4.250 5.715
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 7.047 7.011
PP 7.036 6.964
S1 7.026 6.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.