NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 6.702 6.934 0.232 3.5% 7.646
High 6.903 7.090 0.187 2.7% 7.646
Low 6.671 6.814 0.143 2.1% 6.663
Close 6.873 6.953 0.080 1.2% 6.953
Range 0.232 0.276 0.044 19.0% 0.983
ATR 0.380 0.373 -0.007 -2.0% 0.000
Volume 15,526 12,476 -3,050 -19.6% 64,509
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.780 7.643 7.105
R3 7.504 7.367 7.029
R2 7.228 7.228 7.004
R1 7.091 7.091 6.978 7.160
PP 6.952 6.952 6.952 6.987
S1 6.815 6.815 6.928 6.884
S2 6.676 6.676 6.902
S3 6.400 6.539 6.877
S4 6.124 6.263 6.801
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.036 9.478 7.494
R3 9.053 8.495 7.223
R2 8.070 8.070 7.133
R1 7.512 7.512 7.043 7.300
PP 7.087 7.087 7.087 6.981
S1 6.529 6.529 6.863 6.317
S2 6.104 6.104 6.773
S3 5.121 5.546 6.683
S4 4.138 4.563 6.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.709 6.663 1.046 15.0% 0.411 5.9% 28% False False 16,041
10 7.898 6.663 1.235 17.8% 0.365 5.3% 23% False False 13,831
20 7.898 6.663 1.235 17.8% 0.359 5.2% 23% False False 11,413
40 7.898 5.608 2.290 32.9% 0.363 5.2% 59% False False 10,880
60 7.898 4.924 2.974 42.8% 0.365 5.2% 68% False False 10,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.263
2.618 7.813
1.618 7.537
1.000 7.366
0.618 7.261
HIGH 7.090
0.618 6.985
0.500 6.952
0.382 6.919
LOW 6.814
0.618 6.643
1.000 6.538
1.618 6.367
2.618 6.091
4.250 5.641
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 6.953 6.928
PP 6.952 6.902
S1 6.952 6.877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.