NYMEX Natural Gas Future March 2023
Trading Metrics calculated at close of trading on 07-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2022 |
07-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
7.646 |
6.910 |
-0.736 |
-9.6% |
7.805 |
High |
7.646 |
7.010 |
-0.636 |
-8.3% |
7.898 |
Low |
6.836 |
6.663 |
-0.173 |
-2.5% |
7.320 |
Close |
7.031 |
6.705 |
-0.326 |
-4.6% |
7.456 |
Range |
0.810 |
0.347 |
-0.463 |
-57.2% |
0.578 |
ATR |
0.393 |
0.391 |
-0.002 |
-0.5% |
0.000 |
Volume |
21,078 |
15,429 |
-5,649 |
-26.8% |
66,090 |
|
Daily Pivots for day following 07-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.834 |
7.616 |
6.896 |
|
R3 |
7.487 |
7.269 |
6.800 |
|
R2 |
7.140 |
7.140 |
6.769 |
|
R1 |
6.922 |
6.922 |
6.737 |
6.858 |
PP |
6.793 |
6.793 |
6.793 |
6.760 |
S1 |
6.575 |
6.575 |
6.673 |
6.511 |
S2 |
6.446 |
6.446 |
6.641 |
|
S3 |
6.099 |
6.228 |
6.610 |
|
S4 |
5.752 |
5.881 |
6.514 |
|
|
Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.292 |
8.952 |
7.774 |
|
R3 |
8.714 |
8.374 |
7.615 |
|
R2 |
8.136 |
8.136 |
7.562 |
|
R1 |
7.796 |
7.796 |
7.509 |
7.677 |
PP |
7.558 |
7.558 |
7.558 |
7.499 |
S1 |
7.218 |
7.218 |
7.403 |
7.099 |
S2 |
6.980 |
6.980 |
7.350 |
|
S3 |
6.402 |
6.640 |
7.297 |
|
S4 |
5.824 |
6.062 |
7.138 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.866 |
6.663 |
1.203 |
17.9% |
0.421 |
6.3% |
3% |
False |
True |
15,785 |
10 |
7.898 |
6.663 |
1.235 |
18.4% |
0.354 |
5.3% |
3% |
False |
True |
12,645 |
20 |
7.898 |
6.250 |
1.648 |
24.6% |
0.380 |
5.7% |
28% |
False |
False |
11,413 |
40 |
7.898 |
5.471 |
2.427 |
36.2% |
0.366 |
5.5% |
51% |
False |
False |
10,581 |
60 |
8.041 |
4.924 |
3.117 |
46.5% |
0.388 |
5.8% |
57% |
False |
False |
10,787 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.485 |
2.618 |
7.918 |
1.618 |
7.571 |
1.000 |
7.357 |
0.618 |
7.224 |
HIGH |
7.010 |
0.618 |
6.877 |
0.500 |
6.837 |
0.382 |
6.796 |
LOW |
6.663 |
0.618 |
6.449 |
1.000 |
6.316 |
1.618 |
6.102 |
2.618 |
5.755 |
4.250 |
5.188 |
|
|
Fisher Pivots for day following 07-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
6.837 |
7.186 |
PP |
6.793 |
7.026 |
S1 |
6.749 |
6.865 |
|