NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 7.709 7.646 -0.063 -0.8% 7.805
High 7.709 7.646 -0.063 -0.8% 7.898
Low 7.320 6.836 -0.484 -6.6% 7.320
Close 7.456 7.031 -0.425 -5.7% 7.456
Range 0.389 0.810 0.421 108.2% 0.578
ATR 0.361 0.393 0.032 8.9% 0.000
Volume 15,699 21,078 5,379 34.3% 66,090
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.601 9.126 7.477
R3 8.791 8.316 7.254
R2 7.981 7.981 7.180
R1 7.506 7.506 7.105 7.339
PP 7.171 7.171 7.171 7.087
S1 6.696 6.696 6.957 6.529
S2 6.361 6.361 6.883
S3 5.551 5.886 6.808
S4 4.741 5.076 6.586
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.292 8.952 7.774
R3 8.714 8.374 7.615
R2 8.136 8.136 7.562
R1 7.796 7.796 7.509 7.677
PP 7.558 7.558 7.558 7.499
S1 7.218 7.218 7.403 7.099
S2 6.980 6.980 7.350
S3 6.402 6.640 7.297
S4 5.824 6.062 7.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.866 6.836 1.030 14.6% 0.408 5.8% 19% False True 15,176
10 7.898 6.836 1.062 15.1% 0.375 5.3% 18% False True 12,500
20 7.898 6.250 1.648 23.4% 0.370 5.3% 47% False False 11,059
40 7.898 5.272 2.626 37.3% 0.370 5.3% 67% False False 10,492
60 8.137 4.924 3.213 45.7% 0.388 5.5% 66% False False 10,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 11.089
2.618 9.767
1.618 8.957
1.000 8.456
0.618 8.147
HIGH 7.646
0.618 7.337
0.500 7.241
0.382 7.145
LOW 6.836
0.618 6.335
1.000 6.026
1.618 5.525
2.618 4.715
4.250 3.394
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 7.241 7.351
PP 7.171 7.244
S1 7.101 7.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.