NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 7.659 7.709 0.050 0.7% 7.805
High 7.866 7.709 -0.157 -2.0% 7.898
Low 7.604 7.320 -0.284 -3.7% 7.320
Close 7.761 7.456 -0.305 -3.9% 7.456
Range 0.262 0.389 0.127 48.5% 0.578
ATR 0.355 0.361 0.006 1.7% 0.000
Volume 15,236 15,699 463 3.0% 66,090
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.662 8.448 7.670
R3 8.273 8.059 7.563
R2 7.884 7.884 7.527
R1 7.670 7.670 7.492 7.583
PP 7.495 7.495 7.495 7.451
S1 7.281 7.281 7.420 7.194
S2 7.106 7.106 7.385
S3 6.717 6.892 7.349
S4 6.328 6.503 7.242
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.292 8.952 7.774
R3 8.714 8.374 7.615
R2 8.136 8.136 7.562
R1 7.796 7.796 7.509 7.677
PP 7.558 7.558 7.558 7.499
S1 7.218 7.218 7.403 7.099
S2 6.980 6.980 7.350
S3 6.402 6.640 7.297
S4 5.824 6.062 7.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.898 7.320 0.578 7.8% 0.337 4.5% 24% False True 13,218
10 7.898 7.320 0.578 7.8% 0.340 4.6% 24% False True 11,412
20 7.898 6.170 1.728 23.2% 0.347 4.7% 74% False False 10,546
40 7.898 5.272 2.626 35.2% 0.357 4.8% 83% False False 10,205
60 8.137 4.924 3.213 43.1% 0.388 5.2% 79% False False 10,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.362
2.618 8.727
1.618 8.338
1.000 8.098
0.618 7.949
HIGH 7.709
0.618 7.560
0.500 7.515
0.382 7.469
LOW 7.320
0.618 7.080
1.000 6.931
1.618 6.691
2.618 6.302
4.250 5.667
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 7.515 7.593
PP 7.495 7.547
S1 7.476 7.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.