NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 7.709 7.589 -0.120 -1.6% 7.441
High 7.743 7.737 -0.006 -0.1% 7.892
Low 7.460 7.440 -0.020 -0.3% 7.333
Close 7.576 7.660 0.084 1.1% 7.617
Range 0.283 0.297 0.014 4.9% 0.559
ATR 0.367 0.362 -0.005 -1.4% 0.000
Volume 12,382 11,487 -895 -7.2% 48,032
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.503 8.379 7.823
R3 8.206 8.082 7.742
R2 7.909 7.909 7.714
R1 7.785 7.785 7.687 7.847
PP 7.612 7.612 7.612 7.644
S1 7.488 7.488 7.633 7.550
S2 7.315 7.315 7.606
S3 7.018 7.191 7.578
S4 6.721 6.894 7.497
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.291 9.013 7.924
R3 8.732 8.454 7.771
R2 8.173 8.173 7.719
R1 7.895 7.895 7.668 8.034
PP 7.614 7.614 7.614 7.684
S1 7.336 7.336 7.566 7.475
S2 7.055 7.055 7.515
S3 6.496 6.777 7.463
S4 5.937 6.218 7.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.898 7.440 0.458 6.0% 0.298 3.9% 48% False True 9,811
10 7.898 7.220 0.678 8.9% 0.349 4.6% 65% False False 9,909
20 7.898 6.170 1.728 22.6% 0.342 4.5% 86% False False 9,974
40 7.898 5.067 2.831 37.0% 0.359 4.7% 92% False False 9,880
60 8.368 4.924 3.444 45.0% 0.396 5.2% 79% False False 11,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.999
2.618 8.515
1.618 8.218
1.000 8.034
0.618 7.921
HIGH 7.737
0.618 7.624
0.500 7.589
0.382 7.553
LOW 7.440
0.618 7.256
1.000 7.143
1.618 6.959
2.618 6.662
4.250 6.178
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 7.636 7.669
PP 7.612 7.666
S1 7.589 7.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.