NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 7.740 7.500 -0.240 -3.1% 6.993
High 7.892 7.656 -0.236 -3.0% 7.718
Low 7.333 7.419 0.086 1.2% 6.866
Close 7.469 7.578 0.109 1.5% 7.496
Range 0.559 0.237 -0.322 -57.6% 0.852
ATR 0.401 0.389 -0.012 -2.9% 0.000
Volume 13,980 9,953 -4,027 -28.8% 42,179
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.262 8.157 7.708
R3 8.025 7.920 7.643
R2 7.788 7.788 7.621
R1 7.683 7.683 7.600 7.736
PP 7.551 7.551 7.551 7.577
S1 7.446 7.446 7.556 7.499
S2 7.314 7.314 7.535
S3 7.077 7.209 7.513
S4 6.840 6.972 7.448
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.916 9.558 7.965
R3 9.064 8.706 7.730
R2 8.212 8.212 7.652
R1 7.854 7.854 7.574 8.033
PP 7.360 7.360 7.360 7.450
S1 7.002 7.002 7.418 7.181
S2 6.508 6.508 7.340
S3 5.656 6.150 7.262
S4 4.804 5.298 7.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.892 7.220 0.672 8.9% 0.400 5.3% 53% False False 10,007
10 7.892 6.640 1.252 16.5% 0.391 5.2% 75% False False 10,087
20 7.892 6.170 1.722 22.7% 0.362 4.8% 82% False False 10,127
40 7.892 4.924 2.968 39.2% 0.377 5.0% 89% False False 10,116
60 8.368 4.924 3.444 45.4% 0.405 5.3% 77% False False 11,039
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 8.663
2.618 8.276
1.618 8.039
1.000 7.893
0.618 7.802
HIGH 7.656
0.618 7.565
0.500 7.538
0.382 7.510
LOW 7.419
0.618 7.273
1.000 7.182
1.618 7.036
2.618 6.799
4.250 6.412
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 7.565 7.613
PP 7.551 7.601
S1 7.538 7.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.