NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 7.441 7.740 0.299 4.0% 6.993
High 7.890 7.892 0.002 0.0% 7.718
Low 7.425 7.333 -0.092 -1.2% 6.866
Close 7.687 7.469 -0.218 -2.8% 7.496
Range 0.465 0.559 0.094 20.2% 0.852
ATR 0.389 0.401 0.012 3.1% 0.000
Volume 10,196 13,980 3,784 37.1% 42,179
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.242 8.914 7.776
R3 8.683 8.355 7.623
R2 8.124 8.124 7.571
R1 7.796 7.796 7.520 7.681
PP 7.565 7.565 7.565 7.507
S1 7.237 7.237 7.418 7.122
S2 7.006 7.006 7.367
S3 6.447 6.678 7.315
S4 5.888 6.119 7.162
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.916 9.558 7.965
R3 9.064 8.706 7.730
R2 8.212 8.212 7.652
R1 7.854 7.854 7.574 8.033
PP 7.360 7.360 7.360 7.450
S1 7.002 7.002 7.418 7.181
S2 6.508 6.508 7.340
S3 5.656 6.150 7.262
S4 4.804 5.298 7.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.892 7.220 0.672 9.0% 0.427 5.7% 37% True False 9,483
10 7.892 6.250 1.642 22.0% 0.406 5.4% 74% True False 10,181
20 7.892 6.170 1.722 23.1% 0.367 4.9% 75% True False 10,167
40 7.892 4.924 2.968 39.7% 0.376 5.0% 86% True False 10,027
60 8.368 4.924 3.444 46.1% 0.407 5.4% 74% False False 11,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 10.268
2.618 9.355
1.618 8.796
1.000 8.451
0.618 8.237
HIGH 7.892
0.618 7.678
0.500 7.613
0.382 7.547
LOW 7.333
0.618 6.988
1.000 6.774
1.618 6.429
2.618 5.870
4.250 4.957
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 7.613 7.556
PP 7.565 7.527
S1 7.517 7.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.