NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 7.375 7.441 0.066 0.9% 6.993
High 7.545 7.890 0.345 4.6% 7.718
Low 7.220 7.425 0.205 2.8% 6.866
Close 7.496 7.687 0.191 2.5% 7.496
Range 0.325 0.465 0.140 43.1% 0.852
ATR 0.383 0.389 0.006 1.5% 0.000
Volume 7,042 10,196 3,154 44.8% 42,179
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.062 8.840 7.943
R3 8.597 8.375 7.815
R2 8.132 8.132 7.772
R1 7.910 7.910 7.730 8.021
PP 7.667 7.667 7.667 7.723
S1 7.445 7.445 7.644 7.556
S2 7.202 7.202 7.602
S3 6.737 6.980 7.559
S4 6.272 6.515 7.431
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.916 9.558 7.965
R3 9.064 8.706 7.730
R2 8.212 8.212 7.652
R1 7.854 7.854 7.574 8.033
PP 7.360 7.360 7.360 7.450
S1 7.002 7.002 7.418 7.181
S2 6.508 6.508 7.340
S3 5.656 6.150 7.262
S4 4.804 5.298 7.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.890 7.197 0.693 9.0% 0.389 5.1% 71% True False 9,058
10 7.890 6.250 1.640 21.3% 0.366 4.8% 88% True False 9,617
20 7.890 6.170 1.720 22.4% 0.365 4.7% 88% True False 10,140
40 7.890 4.924 2.966 38.6% 0.371 4.8% 93% True False 9,813
60 8.368 4.924 3.444 44.8% 0.404 5.3% 80% False False 10,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.866
2.618 9.107
1.618 8.642
1.000 8.355
0.618 8.177
HIGH 7.890
0.618 7.712
0.500 7.658
0.382 7.603
LOW 7.425
0.618 7.138
1.000 6.960
1.618 6.673
2.618 6.208
4.250 5.449
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 7.677 7.643
PP 7.667 7.599
S1 7.658 7.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.