NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 7.503 7.375 -0.128 -1.7% 6.993
High 7.661 7.545 -0.116 -1.5% 7.718
Low 7.245 7.220 -0.025 -0.3% 6.866
Close 7.432 7.496 0.064 0.9% 7.496
Range 0.416 0.325 -0.091 -21.9% 0.852
ATR 0.387 0.383 -0.004 -1.2% 0.000
Volume 8,865 7,042 -1,823 -20.6% 42,179
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.395 8.271 7.675
R3 8.070 7.946 7.585
R2 7.745 7.745 7.556
R1 7.621 7.621 7.526 7.683
PP 7.420 7.420 7.420 7.452
S1 7.296 7.296 7.466 7.358
S2 7.095 7.095 7.436
S3 6.770 6.971 7.407
S4 6.445 6.646 7.317
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.916 9.558 7.965
R3 9.064 8.706 7.730
R2 8.212 8.212 7.652
R1 7.854 7.854 7.574 8.033
PP 7.360 7.360 7.360 7.450
S1 7.002 7.002 7.418 7.181
S2 6.508 6.508 7.340
S3 5.656 6.150 7.262
S4 4.804 5.298 7.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.718 6.866 0.852 11.4% 0.365 4.9% 74% False False 8,435
10 7.718 6.170 1.548 20.7% 0.354 4.7% 86% False False 9,679
20 7.718 6.170 1.548 20.7% 0.358 4.8% 86% False False 9,988
40 7.718 4.924 2.794 37.3% 0.365 4.9% 92% False False 9,735
60 8.368 4.924 3.444 45.9% 0.403 5.4% 75% False False 10,879
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.926
2.618 8.396
1.618 8.071
1.000 7.870
0.618 7.746
HIGH 7.545
0.618 7.421
0.500 7.383
0.382 7.344
LOW 7.220
0.618 7.019
1.000 6.895
1.618 6.694
2.618 6.369
4.250 5.839
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 7.458 7.487
PP 7.420 7.478
S1 7.383 7.469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.