NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 7.557 7.503 -0.054 -0.7% 6.514
High 7.718 7.661 -0.057 -0.7% 7.187
Low 7.348 7.245 -0.103 -1.4% 6.170
Close 7.448 7.432 -0.016 -0.2% 7.040
Range 0.370 0.416 0.046 12.4% 1.017
ATR 0.385 0.387 0.002 0.6% 0.000
Volume 7,333 8,865 1,532 20.9% 54,619
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.694 8.479 7.661
R3 8.278 8.063 7.546
R2 7.862 7.862 7.508
R1 7.647 7.647 7.470 7.547
PP 7.446 7.446 7.446 7.396
S1 7.231 7.231 7.394 7.131
S2 7.030 7.030 7.356
S3 6.614 6.815 7.318
S4 6.198 6.399 7.203
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.850 9.462 7.599
R3 8.833 8.445 7.320
R2 7.816 7.816 7.226
R1 7.428 7.428 7.133 7.622
PP 6.799 6.799 6.799 6.896
S1 6.411 6.411 6.947 6.605
S2 5.782 5.782 6.854
S3 4.765 5.394 6.760
S4 3.748 4.377 6.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.718 6.866 0.852 11.5% 0.355 4.8% 66% False False 8,519
10 7.718 6.170 1.548 20.8% 0.344 4.6% 82% False False 9,847
20 7.718 6.170 1.548 20.8% 0.364 4.9% 82% False False 10,179
40 7.718 4.924 2.794 37.6% 0.365 4.9% 90% False False 9,853
60 8.368 4.924 3.444 46.3% 0.400 5.4% 73% False False 10,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.429
2.618 8.750
1.618 8.334
1.000 8.077
0.618 7.918
HIGH 7.661
0.618 7.502
0.500 7.453
0.382 7.404
LOW 7.245
0.618 6.988
1.000 6.829
1.618 6.572
2.618 6.156
4.250 5.477
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 7.453 7.458
PP 7.446 7.449
S1 7.439 7.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.