NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 7.197 7.557 0.360 5.0% 6.514
High 7.565 7.718 0.153 2.0% 7.187
Low 7.197 7.348 0.151 2.1% 6.170
Close 7.501 7.448 -0.053 -0.7% 7.040
Range 0.368 0.370 0.002 0.5% 1.017
ATR 0.386 0.385 -0.001 -0.3% 0.000
Volume 11,855 7,333 -4,522 -38.1% 54,619
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.615 8.401 7.652
R3 8.245 8.031 7.550
R2 7.875 7.875 7.516
R1 7.661 7.661 7.482 7.583
PP 7.505 7.505 7.505 7.466
S1 7.291 7.291 7.414 7.213
S2 7.135 7.135 7.380
S3 6.765 6.921 7.346
S4 6.395 6.551 7.245
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.850 9.462 7.599
R3 8.833 8.445 7.320
R2 7.816 7.816 7.226
R1 7.428 7.428 7.133 7.622
PP 6.799 6.799 6.799 6.896
S1 6.411 6.411 6.947 6.605
S2 5.782 5.782 6.854
S3 4.765 5.394 6.760
S4 3.748 4.377 6.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.718 6.640 1.078 14.5% 0.382 5.1% 75% True False 10,168
10 7.718 6.170 1.548 20.8% 0.334 4.5% 83% True False 10,039
20 7.718 6.170 1.548 20.8% 0.360 4.8% 83% True False 10,216
40 7.718 4.924 2.794 37.5% 0.361 4.9% 90% True False 9,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.291
2.618 8.687
1.618 8.317
1.000 8.088
0.618 7.947
HIGH 7.718
0.618 7.577
0.500 7.533
0.382 7.489
LOW 7.348
0.618 7.119
1.000 6.978
1.618 6.749
2.618 6.379
4.250 5.776
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 7.533 7.396
PP 7.505 7.344
S1 7.476 7.292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.