NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 6.977 6.993 0.016 0.2% 6.514
High 7.151 7.212 0.061 0.9% 7.187
Low 6.874 6.866 -0.008 -0.1% 6.170
Close 7.040 7.108 0.068 1.0% 7.040
Range 0.277 0.346 0.069 24.9% 1.017
ATR 0.384 0.381 -0.003 -0.7% 0.000
Volume 7,460 7,084 -376 -5.0% 54,619
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.100 7.950 7.298
R3 7.754 7.604 7.203
R2 7.408 7.408 7.171
R1 7.258 7.258 7.140 7.333
PP 7.062 7.062 7.062 7.100
S1 6.912 6.912 7.076 6.987
S2 6.716 6.716 7.045
S3 6.370 6.566 7.013
S4 6.024 6.220 6.918
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.850 9.462 7.599
R3 8.833 8.445 7.320
R2 7.816 7.816 7.226
R1 7.428 7.428 7.133 7.622
PP 6.799 6.799 6.799 6.896
S1 6.411 6.411 6.947 6.605
S2 5.782 5.782 6.854
S3 4.765 5.394 6.760
S4 3.748 4.377 6.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.212 6.250 0.962 13.5% 0.343 4.8% 89% True False 10,177
10 7.212 6.170 1.042 14.7% 0.351 4.9% 90% True False 10,197
20 7.450 6.057 1.393 19.6% 0.362 5.1% 75% False False 10,253
40 7.450 4.924 2.526 35.5% 0.363 5.1% 86% False False 9,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.683
2.618 8.118
1.618 7.772
1.000 7.558
0.618 7.426
HIGH 7.212
0.618 7.080
0.500 7.039
0.382 6.998
LOW 6.866
0.618 6.652
1.000 6.520
1.618 6.306
2.618 5.960
4.250 5.396
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 7.085 7.047
PP 7.062 6.987
S1 7.039 6.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.