NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 6.640 6.977 0.337 5.1% 6.514
High 7.187 7.151 -0.036 -0.5% 7.187
Low 6.640 6.874 0.234 3.5% 6.170
Close 7.079 7.040 -0.039 -0.6% 7.040
Range 0.547 0.277 -0.270 -49.4% 1.017
ATR 0.392 0.384 -0.008 -2.1% 0.000
Volume 17,108 7,460 -9,648 -56.4% 54,619
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 7.853 7.723 7.192
R3 7.576 7.446 7.116
R2 7.299 7.299 7.091
R1 7.169 7.169 7.065 7.234
PP 7.022 7.022 7.022 7.054
S1 6.892 6.892 7.015 6.957
S2 6.745 6.745 6.989
S3 6.468 6.615 6.964
S4 6.191 6.338 6.888
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.850 9.462 7.599
R3 8.833 8.445 7.320
R2 7.816 7.816 7.226
R1 7.428 7.428 7.133 7.622
PP 6.799 6.799 6.799 6.896
S1 6.411 6.411 6.947 6.605
S2 5.782 5.782 6.854
S3 4.765 5.394 6.760
S4 3.748 4.377 6.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.187 6.170 1.017 14.4% 0.343 4.9% 86% False False 10,923
10 7.187 6.170 1.017 14.4% 0.351 5.0% 86% False False 10,722
20 7.450 6.015 1.435 20.4% 0.361 5.1% 71% False False 10,302
40 7.450 4.924 2.526 35.9% 0.368 5.2% 84% False False 9,969
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.328
2.618 7.876
1.618 7.599
1.000 7.428
0.618 7.322
HIGH 7.151
0.618 7.045
0.500 7.013
0.382 6.980
LOW 6.874
0.618 6.703
1.000 6.597
1.618 6.426
2.618 6.149
4.250 5.697
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 7.031 6.933
PP 7.022 6.826
S1 7.013 6.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.