NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 11-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2022 |
11-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
6.344 |
6.640 |
0.296 |
4.7% |
6.585 |
| High |
6.636 |
7.187 |
0.551 |
8.3% |
6.818 |
| Low |
6.250 |
6.640 |
0.390 |
6.2% |
6.239 |
| Close |
6.605 |
7.079 |
0.474 |
7.2% |
6.565 |
| Range |
0.386 |
0.547 |
0.161 |
41.7% |
0.579 |
| ATR |
0.377 |
0.392 |
0.015 |
3.9% |
0.000 |
| Volume |
10,891 |
17,108 |
6,217 |
57.1% |
52,603 |
|
| Daily Pivots for day following 11-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.610 |
8.391 |
7.380 |
|
| R3 |
8.063 |
7.844 |
7.229 |
|
| R2 |
7.516 |
7.516 |
7.179 |
|
| R1 |
7.297 |
7.297 |
7.129 |
7.407 |
| PP |
6.969 |
6.969 |
6.969 |
7.023 |
| S1 |
6.750 |
6.750 |
7.029 |
6.860 |
| S2 |
6.422 |
6.422 |
6.979 |
|
| S3 |
5.875 |
6.203 |
6.929 |
|
| S4 |
5.328 |
5.656 |
6.778 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.278 |
8.000 |
6.883 |
|
| R3 |
7.699 |
7.421 |
6.724 |
|
| R2 |
7.120 |
7.120 |
6.671 |
|
| R1 |
6.842 |
6.842 |
6.618 |
6.692 |
| PP |
6.541 |
6.541 |
6.541 |
6.465 |
| S1 |
6.263 |
6.263 |
6.512 |
6.113 |
| S2 |
5.962 |
5.962 |
6.459 |
|
| S3 |
5.383 |
5.684 |
6.406 |
|
| S4 |
4.804 |
5.105 |
6.247 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.512 |
|
2.618 |
8.619 |
|
1.618 |
8.072 |
|
1.000 |
7.734 |
|
0.618 |
7.525 |
|
HIGH |
7.187 |
|
0.618 |
6.978 |
|
0.500 |
6.914 |
|
0.382 |
6.849 |
|
LOW |
6.640 |
|
0.618 |
6.302 |
|
1.000 |
6.093 |
|
1.618 |
5.755 |
|
2.618 |
5.208 |
|
4.250 |
4.315 |
|
|
| Fisher Pivots for day following 11-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
7.024 |
6.959 |
| PP |
6.969 |
6.839 |
| S1 |
6.914 |
6.719 |
|