NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 10-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
6.294 |
6.344 |
0.050 |
0.8% |
6.585 |
| High |
6.430 |
6.636 |
0.206 |
3.2% |
6.818 |
| Low |
6.271 |
6.250 |
-0.021 |
-0.3% |
6.239 |
| Close |
6.355 |
6.605 |
0.250 |
3.9% |
6.565 |
| Range |
0.159 |
0.386 |
0.227 |
142.8% |
0.579 |
| ATR |
0.377 |
0.377 |
0.001 |
0.2% |
0.000 |
| Volume |
8,342 |
10,891 |
2,549 |
30.6% |
52,603 |
|
| Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.655 |
7.516 |
6.817 |
|
| R3 |
7.269 |
7.130 |
6.711 |
|
| R2 |
6.883 |
6.883 |
6.676 |
|
| R1 |
6.744 |
6.744 |
6.640 |
6.814 |
| PP |
6.497 |
6.497 |
6.497 |
6.532 |
| S1 |
6.358 |
6.358 |
6.570 |
6.428 |
| S2 |
6.111 |
6.111 |
6.534 |
|
| S3 |
5.725 |
5.972 |
6.499 |
|
| S4 |
5.339 |
5.586 |
6.393 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.278 |
8.000 |
6.883 |
|
| R3 |
7.699 |
7.421 |
6.724 |
|
| R2 |
7.120 |
7.120 |
6.671 |
|
| R1 |
6.842 |
6.842 |
6.618 |
6.692 |
| PP |
6.541 |
6.541 |
6.541 |
6.465 |
| S1 |
6.263 |
6.263 |
6.512 |
6.113 |
| S2 |
5.962 |
5.962 |
6.459 |
|
| S3 |
5.383 |
5.684 |
6.406 |
|
| S4 |
4.804 |
5.105 |
6.247 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.277 |
|
2.618 |
7.647 |
|
1.618 |
7.261 |
|
1.000 |
7.022 |
|
0.618 |
6.875 |
|
HIGH |
6.636 |
|
0.618 |
6.489 |
|
0.500 |
6.443 |
|
0.382 |
6.397 |
|
LOW |
6.250 |
|
0.618 |
6.011 |
|
1.000 |
5.864 |
|
1.618 |
5.625 |
|
2.618 |
5.239 |
|
4.250 |
4.610 |
|
|
| Fisher Pivots for day following 10-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.551 |
6.538 |
| PP |
6.497 |
6.470 |
| S1 |
6.443 |
6.403 |
|