NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 09-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2022 |
09-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
6.514 |
6.294 |
-0.220 |
-3.4% |
6.585 |
| High |
6.514 |
6.430 |
-0.084 |
-1.3% |
6.818 |
| Low |
6.170 |
6.271 |
0.101 |
1.6% |
6.239 |
| Close |
6.214 |
6.355 |
0.141 |
2.3% |
6.565 |
| Range |
0.344 |
0.159 |
-0.185 |
-53.8% |
0.579 |
| ATR |
0.389 |
0.377 |
-0.012 |
-3.2% |
0.000 |
| Volume |
10,818 |
8,342 |
-2,476 |
-22.9% |
52,603 |
|
| Daily Pivots for day following 09-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.829 |
6.751 |
6.442 |
|
| R3 |
6.670 |
6.592 |
6.399 |
|
| R2 |
6.511 |
6.511 |
6.384 |
|
| R1 |
6.433 |
6.433 |
6.370 |
6.472 |
| PP |
6.352 |
6.352 |
6.352 |
6.372 |
| S1 |
6.274 |
6.274 |
6.340 |
6.313 |
| S2 |
6.193 |
6.193 |
6.326 |
|
| S3 |
6.034 |
6.115 |
6.311 |
|
| S4 |
5.875 |
5.956 |
6.268 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.278 |
8.000 |
6.883 |
|
| R3 |
7.699 |
7.421 |
6.724 |
|
| R2 |
7.120 |
7.120 |
6.671 |
|
| R1 |
6.842 |
6.842 |
6.618 |
6.692 |
| PP |
6.541 |
6.541 |
6.541 |
6.465 |
| S1 |
6.263 |
6.263 |
6.512 |
6.113 |
| S2 |
5.962 |
5.962 |
6.459 |
|
| S3 |
5.383 |
5.684 |
6.406 |
|
| S4 |
4.804 |
5.105 |
6.247 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.106 |
|
2.618 |
6.846 |
|
1.618 |
6.687 |
|
1.000 |
6.589 |
|
0.618 |
6.528 |
|
HIGH |
6.430 |
|
0.618 |
6.369 |
|
0.500 |
6.351 |
|
0.382 |
6.332 |
|
LOW |
6.271 |
|
0.618 |
6.173 |
|
1.000 |
6.112 |
|
1.618 |
6.014 |
|
2.618 |
5.855 |
|
4.250 |
5.595 |
|
|
| Fisher Pivots for day following 09-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.354 |
6.440 |
| PP |
6.352 |
6.412 |
| S1 |
6.351 |
6.383 |
|