NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 08-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2022 |
08-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
6.581 |
6.514 |
-0.067 |
-1.0% |
6.585 |
| High |
6.710 |
6.514 |
-0.196 |
-2.9% |
6.818 |
| Low |
6.479 |
6.170 |
-0.309 |
-4.8% |
6.239 |
| Close |
6.565 |
6.214 |
-0.351 |
-5.3% |
6.565 |
| Range |
0.231 |
0.344 |
0.113 |
48.9% |
0.579 |
| ATR |
0.388 |
0.389 |
0.000 |
0.1% |
0.000 |
| Volume |
8,721 |
10,818 |
2,097 |
24.0% |
52,603 |
|
| Daily Pivots for day following 08-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.331 |
7.117 |
6.403 |
|
| R3 |
6.987 |
6.773 |
6.309 |
|
| R2 |
6.643 |
6.643 |
6.277 |
|
| R1 |
6.429 |
6.429 |
6.246 |
6.364 |
| PP |
6.299 |
6.299 |
6.299 |
6.267 |
| S1 |
6.085 |
6.085 |
6.182 |
6.020 |
| S2 |
5.955 |
5.955 |
6.151 |
|
| S3 |
5.611 |
5.741 |
6.119 |
|
| S4 |
5.267 |
5.397 |
6.025 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.278 |
8.000 |
6.883 |
|
| R3 |
7.699 |
7.421 |
6.724 |
|
| R2 |
7.120 |
7.120 |
6.671 |
|
| R1 |
6.842 |
6.842 |
6.618 |
6.692 |
| PP |
6.541 |
6.541 |
6.541 |
6.465 |
| S1 |
6.263 |
6.263 |
6.512 |
6.113 |
| S2 |
5.962 |
5.962 |
6.459 |
|
| S3 |
5.383 |
5.684 |
6.406 |
|
| S4 |
4.804 |
5.105 |
6.247 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.976 |
|
2.618 |
7.415 |
|
1.618 |
7.071 |
|
1.000 |
6.858 |
|
0.618 |
6.727 |
|
HIGH |
6.514 |
|
0.618 |
6.383 |
|
0.500 |
6.342 |
|
0.382 |
6.301 |
|
LOW |
6.170 |
|
0.618 |
5.957 |
|
1.000 |
5.826 |
|
1.618 |
5.613 |
|
2.618 |
5.269 |
|
4.250 |
4.708 |
|
|
| Fisher Pivots for day following 08-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.342 |
6.483 |
| PP |
6.299 |
6.393 |
| S1 |
6.257 |
6.304 |
|