NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 05-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2022 |
05-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
6.725 |
6.581 |
-0.144 |
-2.1% |
6.585 |
| High |
6.795 |
6.710 |
-0.085 |
-1.3% |
6.818 |
| Low |
6.479 |
6.479 |
0.000 |
0.0% |
6.239 |
| Close |
6.615 |
6.565 |
-0.050 |
-0.8% |
6.565 |
| Range |
0.316 |
0.231 |
-0.085 |
-26.9% |
0.579 |
| ATR |
0.400 |
0.388 |
-0.012 |
-3.0% |
0.000 |
| Volume |
10,785 |
8,721 |
-2,064 |
-19.1% |
52,603 |
|
| Daily Pivots for day following 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.278 |
7.152 |
6.692 |
|
| R3 |
7.047 |
6.921 |
6.629 |
|
| R2 |
6.816 |
6.816 |
6.607 |
|
| R1 |
6.690 |
6.690 |
6.586 |
6.638 |
| PP |
6.585 |
6.585 |
6.585 |
6.558 |
| S1 |
6.459 |
6.459 |
6.544 |
6.407 |
| S2 |
6.354 |
6.354 |
6.523 |
|
| S3 |
6.123 |
6.228 |
6.501 |
|
| S4 |
5.892 |
5.997 |
6.438 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.278 |
8.000 |
6.883 |
|
| R3 |
7.699 |
7.421 |
6.724 |
|
| R2 |
7.120 |
7.120 |
6.671 |
|
| R1 |
6.842 |
6.842 |
6.618 |
6.692 |
| PP |
6.541 |
6.541 |
6.541 |
6.465 |
| S1 |
6.263 |
6.263 |
6.512 |
6.113 |
| S2 |
5.962 |
5.962 |
6.459 |
|
| S3 |
5.383 |
5.684 |
6.406 |
|
| S4 |
4.804 |
5.105 |
6.247 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.692 |
|
2.618 |
7.315 |
|
1.618 |
7.084 |
|
1.000 |
6.941 |
|
0.618 |
6.853 |
|
HIGH |
6.710 |
|
0.618 |
6.622 |
|
0.500 |
6.595 |
|
0.382 |
6.567 |
|
LOW |
6.479 |
|
0.618 |
6.336 |
|
1.000 |
6.248 |
|
1.618 |
6.105 |
|
2.618 |
5.874 |
|
4.250 |
5.497 |
|
|
| Fisher Pivots for day following 05-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.595 |
6.553 |
| PP |
6.585 |
6.541 |
| S1 |
6.575 |
6.529 |
|