NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 6.342 6.725 0.383 6.0% 6.820
High 6.818 6.795 -0.023 -0.3% 7.450
Low 6.239 6.479 0.240 3.8% 6.511
Close 6.692 6.615 -0.077 -1.2% 6.636
Range 0.579 0.316 -0.263 -45.4% 0.939
ATR 0.407 0.400 -0.006 -1.6% 0.000
Volume 11,487 10,785 -702 -6.1% 50,359
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 7.578 7.412 6.789
R3 7.262 7.096 6.702
R2 6.946 6.946 6.673
R1 6.780 6.780 6.644 6.705
PP 6.630 6.630 6.630 6.592
S1 6.464 6.464 6.586 6.389
S2 6.314 6.314 6.557
S3 5.998 6.148 6.528
S4 5.682 5.832 6.441
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.683 9.098 7.152
R3 8.744 8.159 6.894
R2 7.805 7.805 6.808
R1 7.220 7.220 6.722 7.043
PP 6.866 6.866 6.866 6.777
S1 6.281 6.281 6.550 6.104
S2 5.927 5.927 6.464
S3 4.988 5.342 6.378
S4 4.049 4.403 6.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.818 6.239 0.579 8.8% 0.372 5.6% 65% False False 10,805
10 7.450 6.239 1.211 18.3% 0.384 5.8% 31% False False 10,510
20 7.450 5.272 2.178 32.9% 0.364 5.5% 62% False False 9,812
40 8.368 4.924 3.444 52.1% 0.425 6.4% 49% False False 11,438
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.138
2.618 7.622
1.618 7.306
1.000 7.111
0.618 6.990
HIGH 6.795
0.618 6.674
0.500 6.637
0.382 6.600
LOW 6.479
0.618 6.284
1.000 6.163
1.618 5.968
2.618 5.652
4.250 5.136
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 6.637 6.586
PP 6.630 6.557
S1 6.622 6.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.