NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 03-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2022 |
03-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
6.599 |
6.342 |
-0.257 |
-3.9% |
6.820 |
| High |
6.600 |
6.818 |
0.218 |
3.3% |
7.450 |
| Low |
6.272 |
6.239 |
-0.033 |
-0.5% |
6.511 |
| Close |
6.305 |
6.692 |
0.387 |
6.1% |
6.636 |
| Range |
0.328 |
0.579 |
0.251 |
76.5% |
0.939 |
| ATR |
0.394 |
0.407 |
0.013 |
3.4% |
0.000 |
| Volume |
9,279 |
11,487 |
2,208 |
23.8% |
50,359 |
|
| Daily Pivots for day following 03-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.320 |
8.085 |
7.010 |
|
| R3 |
7.741 |
7.506 |
6.851 |
|
| R2 |
7.162 |
7.162 |
6.798 |
|
| R1 |
6.927 |
6.927 |
6.745 |
7.045 |
| PP |
6.583 |
6.583 |
6.583 |
6.642 |
| S1 |
6.348 |
6.348 |
6.639 |
6.466 |
| S2 |
6.004 |
6.004 |
6.586 |
|
| S3 |
5.425 |
5.769 |
6.533 |
|
| S4 |
4.846 |
5.190 |
6.374 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.683 |
9.098 |
7.152 |
|
| R3 |
8.744 |
8.159 |
6.894 |
|
| R2 |
7.805 |
7.805 |
6.808 |
|
| R1 |
7.220 |
7.220 |
6.722 |
7.043 |
| PP |
6.866 |
6.866 |
6.866 |
6.777 |
| S1 |
6.281 |
6.281 |
6.550 |
6.104 |
| S2 |
5.927 |
5.927 |
6.464 |
|
| S3 |
4.988 |
5.342 |
6.378 |
|
| S4 |
4.049 |
4.403 |
6.120 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.279 |
|
2.618 |
8.334 |
|
1.618 |
7.755 |
|
1.000 |
7.397 |
|
0.618 |
7.176 |
|
HIGH |
6.818 |
|
0.618 |
6.597 |
|
0.500 |
6.529 |
|
0.382 |
6.460 |
|
LOW |
6.239 |
|
0.618 |
5.881 |
|
1.000 |
5.660 |
|
1.618 |
5.302 |
|
2.618 |
4.723 |
|
4.250 |
3.778 |
|
|
| Fisher Pivots for day following 03-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.638 |
6.638 |
| PP |
6.583 |
6.583 |
| S1 |
6.529 |
6.529 |
|