NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 6.585 6.599 0.014 0.2% 6.820
High 6.712 6.600 -0.112 -1.7% 7.450
Low 6.365 6.272 -0.093 -1.5% 6.511
Close 6.698 6.305 -0.393 -5.9% 6.636
Range 0.347 0.328 -0.019 -5.5% 0.939
ATR 0.391 0.394 0.002 0.6% 0.000
Volume 12,331 9,279 -3,052 -24.8% 50,359
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 7.376 7.169 6.485
R3 7.048 6.841 6.395
R2 6.720 6.720 6.365
R1 6.513 6.513 6.335 6.453
PP 6.392 6.392 6.392 6.362
S1 6.185 6.185 6.275 6.125
S2 6.064 6.064 6.245
S3 5.736 5.857 6.215
S4 5.408 5.529 6.125
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.683 9.098 7.152
R3 8.744 8.159 6.894
R2 7.805 7.805 6.808
R1 7.220 7.220 6.722 7.043
PP 6.866 6.866 6.866 6.777
S1 6.281 6.281 6.550 6.104
S2 5.927 5.927 6.464
S3 4.988 5.342 6.378
S4 4.049 4.403 6.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.134 6.272 0.862 13.7% 0.331 5.3% 4% False True 10,276
10 7.450 6.096 1.354 21.5% 0.378 6.0% 15% False False 10,226
20 7.450 4.924 2.526 40.1% 0.363 5.8% 55% False False 9,550
40 8.368 4.924 3.444 54.6% 0.421 6.7% 40% False False 11,559
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.994
2.618 7.459
1.618 7.131
1.000 6.928
0.618 6.803
HIGH 6.600
0.618 6.475
0.500 6.436
0.382 6.397
LOW 6.272
0.618 6.069
1.000 5.944
1.618 5.741
2.618 5.413
4.250 4.878
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 6.436 6.536
PP 6.392 6.459
S1 6.349 6.382

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols