NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 01-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2022 |
01-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
6.730 |
6.585 |
-0.145 |
-2.2% |
6.820 |
| High |
6.800 |
6.712 |
-0.088 |
-1.3% |
7.450 |
| Low |
6.511 |
6.365 |
-0.146 |
-2.2% |
6.511 |
| Close |
6.636 |
6.698 |
0.062 |
0.9% |
6.636 |
| Range |
0.289 |
0.347 |
0.058 |
20.1% |
0.939 |
| ATR |
0.395 |
0.391 |
-0.003 |
-0.9% |
0.000 |
| Volume |
10,145 |
12,331 |
2,186 |
21.5% |
50,359 |
|
| Daily Pivots for day following 01-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.633 |
7.512 |
6.889 |
|
| R3 |
7.286 |
7.165 |
6.793 |
|
| R2 |
6.939 |
6.939 |
6.762 |
|
| R1 |
6.818 |
6.818 |
6.730 |
6.879 |
| PP |
6.592 |
6.592 |
6.592 |
6.622 |
| S1 |
6.471 |
6.471 |
6.666 |
6.532 |
| S2 |
6.245 |
6.245 |
6.634 |
|
| S3 |
5.898 |
6.124 |
6.603 |
|
| S4 |
5.551 |
5.777 |
6.507 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.683 |
9.098 |
7.152 |
|
| R3 |
8.744 |
8.159 |
6.894 |
|
| R2 |
7.805 |
7.805 |
6.808 |
|
| R1 |
7.220 |
7.220 |
6.722 |
7.043 |
| PP |
6.866 |
6.866 |
6.866 |
6.777 |
| S1 |
6.281 |
6.281 |
6.550 |
6.104 |
| S2 |
5.927 |
5.927 |
6.464 |
|
| S3 |
4.988 |
5.342 |
6.378 |
|
| S4 |
4.049 |
4.403 |
6.120 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.187 |
|
2.618 |
7.620 |
|
1.618 |
7.273 |
|
1.000 |
7.059 |
|
0.618 |
6.926 |
|
HIGH |
6.712 |
|
0.618 |
6.579 |
|
0.500 |
6.539 |
|
0.382 |
6.498 |
|
LOW |
6.365 |
|
0.618 |
6.151 |
|
1.000 |
6.018 |
|
1.618 |
5.804 |
|
2.618 |
5.457 |
|
4.250 |
4.890 |
|
|
| Fisher Pivots for day following 01-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.645 |
6.693 |
| PP |
6.592 |
6.688 |
| S1 |
6.539 |
6.683 |
|