NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 28-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2022 |
28-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
7.018 |
6.962 |
-0.056 |
-0.8% |
6.073 |
| High |
7.134 |
7.000 |
-0.134 |
-1.9% |
6.800 |
| Low |
6.798 |
6.644 |
-0.154 |
-2.3% |
6.015 |
| Close |
6.892 |
6.669 |
-0.223 |
-3.2% |
6.706 |
| Range |
0.336 |
0.356 |
0.020 |
6.0% |
0.785 |
| ATR |
0.406 |
0.403 |
-0.004 |
-0.9% |
0.000 |
| Volume |
10,749 |
8,876 |
-1,873 |
-17.4% |
48,466 |
|
| Daily Pivots for day following 28-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.839 |
7.610 |
6.865 |
|
| R3 |
7.483 |
7.254 |
6.767 |
|
| R2 |
7.127 |
7.127 |
6.734 |
|
| R1 |
6.898 |
6.898 |
6.702 |
6.835 |
| PP |
6.771 |
6.771 |
6.771 |
6.739 |
| S1 |
6.542 |
6.542 |
6.636 |
6.479 |
| S2 |
6.415 |
6.415 |
6.604 |
|
| S3 |
6.059 |
6.186 |
6.571 |
|
| S4 |
5.703 |
5.830 |
6.473 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.862 |
8.569 |
7.138 |
|
| R3 |
8.077 |
7.784 |
6.922 |
|
| R2 |
7.292 |
7.292 |
6.850 |
|
| R1 |
6.999 |
6.999 |
6.778 |
7.146 |
| PP |
6.507 |
6.507 |
6.507 |
6.580 |
| S1 |
6.214 |
6.214 |
6.634 |
6.361 |
| S2 |
5.722 |
5.722 |
6.562 |
|
| S3 |
4.937 |
5.429 |
6.490 |
|
| S4 |
4.152 |
4.644 |
6.274 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.513 |
|
2.618 |
7.932 |
|
1.618 |
7.576 |
|
1.000 |
7.356 |
|
0.618 |
7.220 |
|
HIGH |
7.000 |
|
0.618 |
6.864 |
|
0.500 |
6.822 |
|
0.382 |
6.780 |
|
LOW |
6.644 |
|
0.618 |
6.424 |
|
1.000 |
6.288 |
|
1.618 |
6.068 |
|
2.618 |
5.712 |
|
4.250 |
5.131 |
|
|
| Fisher Pivots for day following 28-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.822 |
7.047 |
| PP |
6.771 |
6.921 |
| S1 |
6.720 |
6.795 |
|