NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 27-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2022 |
27-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.969 |
7.018 |
0.049 |
0.7% |
6.073 |
| High |
7.450 |
7.134 |
-0.316 |
-4.2% |
6.800 |
| Low |
6.938 |
6.798 |
-0.140 |
-2.0% |
6.015 |
| Close |
7.031 |
6.892 |
-0.139 |
-2.0% |
6.706 |
| Range |
0.512 |
0.336 |
-0.176 |
-34.4% |
0.785 |
| ATR |
0.412 |
0.406 |
-0.005 |
-1.3% |
0.000 |
| Volume |
13,437 |
10,749 |
-2,688 |
-20.0% |
48,466 |
|
| Daily Pivots for day following 27-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.949 |
7.757 |
7.077 |
|
| R3 |
7.613 |
7.421 |
6.984 |
|
| R2 |
7.277 |
7.277 |
6.954 |
|
| R1 |
7.085 |
7.085 |
6.923 |
7.013 |
| PP |
6.941 |
6.941 |
6.941 |
6.906 |
| S1 |
6.749 |
6.749 |
6.861 |
6.677 |
| S2 |
6.605 |
6.605 |
6.830 |
|
| S3 |
6.269 |
6.413 |
6.800 |
|
| S4 |
5.933 |
6.077 |
6.707 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.862 |
8.569 |
7.138 |
|
| R3 |
8.077 |
7.784 |
6.922 |
|
| R2 |
7.292 |
7.292 |
6.850 |
|
| R1 |
6.999 |
6.999 |
6.778 |
7.146 |
| PP |
6.507 |
6.507 |
6.507 |
6.580 |
| S1 |
6.214 |
6.214 |
6.634 |
6.361 |
| S2 |
5.722 |
5.722 |
6.562 |
|
| S3 |
4.937 |
5.429 |
6.490 |
|
| S4 |
4.152 |
4.644 |
6.274 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.562 |
|
2.618 |
8.014 |
|
1.618 |
7.678 |
|
1.000 |
7.470 |
|
0.618 |
7.342 |
|
HIGH |
7.134 |
|
0.618 |
7.006 |
|
0.500 |
6.966 |
|
0.382 |
6.926 |
|
LOW |
6.798 |
|
0.618 |
6.590 |
|
1.000 |
6.462 |
|
1.618 |
6.254 |
|
2.618 |
5.918 |
|
4.250 |
5.370 |
|
|
| Fisher Pivots for day following 27-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.966 |
7.072 |
| PP |
6.941 |
7.012 |
| S1 |
6.917 |
6.952 |
|