NYMEX Natural Gas Future March 2023


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 6.820 6.969 0.149 2.2% 6.073
High 7.028 7.450 0.422 6.0% 6.800
Low 6.693 6.938 0.245 3.7% 6.015
Close 6.969 7.031 0.062 0.9% 6.706
Range 0.335 0.512 0.177 52.8% 0.785
ATR 0.404 0.412 0.008 1.9% 0.000
Volume 7,152 13,437 6,285 87.9% 48,466
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.676 8.365 7.313
R3 8.164 7.853 7.172
R2 7.652 7.652 7.125
R1 7.341 7.341 7.078 7.497
PP 7.140 7.140 7.140 7.217
S1 6.829 6.829 6.984 6.985
S2 6.628 6.628 6.937
S3 6.116 6.317 6.890
S4 5.604 5.805 6.749
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.862 8.569 7.138
R3 8.077 7.784 6.922
R2 7.292 7.292 6.850
R1 6.999 6.999 6.778 7.146
PP 6.507 6.507 6.507 6.580
S1 6.214 6.214 6.634 6.361
S2 5.722 5.722 6.562
S3 4.937 5.429 6.490
S4 4.152 4.644 6.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.450 6.096 1.354 19.3% 0.425 6.1% 69% True False 10,176
10 7.450 5.471 1.979 28.1% 0.377 5.4% 79% True False 9,345
20 7.450 4.924 2.526 35.9% 0.385 5.5% 83% True False 9,887
40 8.368 4.924 3.444 49.0% 0.426 6.1% 61% False False 11,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.626
2.618 8.790
1.618 8.278
1.000 7.962
0.618 7.766
HIGH 7.450
0.618 7.254
0.500 7.194
0.382 7.134
LOW 6.938
0.618 6.622
1.000 6.426
1.618 6.110
2.618 5.598
4.250 4.762
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 7.194 6.988
PP 7.140 6.945
S1 7.085 6.902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.