NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 25-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2022 |
25-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.400 |
6.820 |
0.420 |
6.6% |
6.073 |
| High |
6.800 |
7.028 |
0.228 |
3.4% |
6.800 |
| Low |
6.354 |
6.693 |
0.339 |
5.3% |
6.015 |
| Close |
6.706 |
6.969 |
0.263 |
3.9% |
6.706 |
| Range |
0.446 |
0.335 |
-0.111 |
-24.9% |
0.785 |
| ATR |
0.409 |
0.404 |
-0.005 |
-1.3% |
0.000 |
| Volume |
10,863 |
7,152 |
-3,711 |
-34.2% |
48,466 |
|
| Daily Pivots for day following 25-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.902 |
7.770 |
7.153 |
|
| R3 |
7.567 |
7.435 |
7.061 |
|
| R2 |
7.232 |
7.232 |
7.030 |
|
| R1 |
7.100 |
7.100 |
7.000 |
7.166 |
| PP |
6.897 |
6.897 |
6.897 |
6.930 |
| S1 |
6.765 |
6.765 |
6.938 |
6.831 |
| S2 |
6.562 |
6.562 |
6.908 |
|
| S3 |
6.227 |
6.430 |
6.877 |
|
| S4 |
5.892 |
6.095 |
6.785 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.862 |
8.569 |
7.138 |
|
| R3 |
8.077 |
7.784 |
6.922 |
|
| R2 |
7.292 |
7.292 |
6.850 |
|
| R1 |
6.999 |
6.999 |
6.778 |
7.146 |
| PP |
6.507 |
6.507 |
6.507 |
6.580 |
| S1 |
6.214 |
6.214 |
6.634 |
6.361 |
| S2 |
5.722 |
5.722 |
6.562 |
|
| S3 |
4.937 |
5.429 |
6.490 |
|
| S4 |
4.152 |
4.644 |
6.274 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.452 |
|
2.618 |
7.905 |
|
1.618 |
7.570 |
|
1.000 |
7.363 |
|
0.618 |
7.235 |
|
HIGH |
7.028 |
|
0.618 |
6.900 |
|
0.500 |
6.861 |
|
0.382 |
6.821 |
|
LOW |
6.693 |
|
0.618 |
6.486 |
|
1.000 |
6.358 |
|
1.618 |
6.151 |
|
2.618 |
5.816 |
|
4.250 |
5.269 |
|
|
| Fisher Pivots for day following 25-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.933 |
6.876 |
| PP |
6.897 |
6.784 |
| S1 |
6.861 |
6.691 |
|